Analytics

| Date | Close | Mid | Spread | Volume | Trades |
|---|---|---|---|---|---|
| Jan 1, 12:00 AM UTC | 0.5% | 0.5% | |||
| Dec 31, 12:00 AM UTC | 0.8% | 0.8% | |||
| Dec 30, 12:00 AM UTC | 1.3% | 1.3% | |||
| Dec 29, 12:00 AM UTC | 1.3% | 1.3% | |||
| Dec 28, 12:00 AM UTC | 1.6% | 1.6% | |||
| Dec 27, 12:00 AM UTC | 1.7% | 1.7% | |||
| Dec 26, 12:00 AM UTC | 1.3% | 1.3% | |||
| Dec 25, 12:00 AM UTC | 1.7% | 1.7% | |||
| Dec 24, 12:00 AM UTC | 2.3% | 2.3% | |||
| Dec 23, 12:00 AM UTC | 2.0% | 2.0% | |||
| Dec 22, 12:00 AM UTC | 0.9% | 0.9% | |||
| Dec 21, 12:00 AM UTC | 1.7% | 1.7% | |||
| Dec 20, 12:00 AM UTC | 1.7% | 1.7% | |||
| Dec 19, 12:00 AM UTC | 1.9% | 1.9% | |||
| Dec 18, 12:00 AM UTC | 2.0% | 2.0% | |||
| Dec 17, 12:00 AM UTC | 1.8% | 1.8% | |||
| Dec 17, 12:00 AM UTC | 1.8% | 1.8% | |||
| Dec 16, 12:00 AM UTC | 0.9% | 0.9% | |||
| Dec 15, 12:00 AM UTC | 0.8% | 0.8% | |||
| Dec 14, 12:00 AM UTC | 0.8% | 0.8% | |||
| Dec 13, 12:00 AM UTC | 0.8% | 0.8% | |||
| Dec 12, 12:00 AM UTC | 0.8% | 0.8% | |||
| Dec 11, 12:00 AM UTC | 0.8% | 0.8% | |||
| Dec 10, 12:00 AM UTC | 0.9% | 0.9% | |||
| Dec 9, 12:00 AM UTC | 1.1% | 1.1% | |||
| Dec 8, 12:00 AM UTC | 1.1% | 1.1% | |||
| Dec 7, 12:00 AM UTC | 1.4% | 1.4% | |||
| Dec 6, 12:00 AM UTC | 1.5% | 1.5% | |||
| Dec 5, 12:00 AM UTC | 1.8% | 1.8% | |||
| Dec 4, 12:00 AM UTC | 2.0% | 2.0% | |||
| Dec 3, 12:00 AM UTC | 3.5% | 3.5% | |||
| Dec 2, 12:00 AM UTC | 5.1% | 5.1% | |||
| Dec 1, 12:00 AM UTC | 5.3% | 5.3% | |||
| Nov 30, 12:00 AM UTC | 4.8% | 4.8% | |||
| Nov 29, 12:00 AM UTC | 4.9% | 4.9% | |||
| Nov 28, 12:00 AM UTC | 4.7% | 4.7% | |||
| Nov 27, 12:00 AM UTC | 5.1% | 5.1% | |||
| Nov 26, 12:00 AM UTC | 4.6% | 4.6% | |||
| Nov 25, 12:00 AM UTC | 3.6% | 3.6% | |||
| Nov 24, 12:00 AM UTC | 1.8% | 1.8% | |||
| Nov 23, 12:00 AM UTC | 1.6% | 1.6% | |||
| Nov 22, 12:00 AM UTC | 1.1% | 1.1% | |||
| Nov 21, 12:00 AM UTC | 1.1% | 1.1% | |||
| Nov 20, 12:00 AM UTC | 0.8% | 0.8% | |||
| Nov 19, 12:00 AM UTC | 0.8% | 0.8% | |||
| Nov 18, 12:00 AM UTC | 3.0% | 3.0% | |||
| Nov 17, 12:00 AM UTC | 3.1% | 3.1% | |||
| Nov 16, 12:00 AM UTC | 3.1% | 3.1% | |||
| Nov 15, 12:00 AM UTC | 3.1% | 3.1% | |||
| Nov 14, 12:00 AM UTC | 3.1% | 3.1% | |||
| Nov 13, 12:00 AM UTC | 3.1% | 3.1% | |||
| Nov 12, 12:00 AM UTC | 3.1% | 3.1% | |||
| Nov 11, 12:00 AM UTC | 3.1% | 3.1% | |||
| Nov 10, 12:00 AM UTC | 3.1% | 3.1% | |||
| Nov 9, 12:00 AM UTC | 2.9% | 2.9% | |||
| Nov 8, 12:00 AM UTC | 2.8% | 2.8% | |||
| Nov 7, 12:00 AM UTC | 2.9% | 2.9% | |||
| Nov 6, 12:00 AM UTC | 2.8% | 2.8% | |||
| Nov 5, 12:00 AM UTC | 2.8% | 2.8% | |||
| Nov 4, 12:00 AM UTC | 2.8% | 2.8% | |||
| Nov 3, 12:00 AM UTC | 2.1% | 2.1% | |||
| Nov 2, 12:00 AM UTC | 2.1% | 2.1% | |||
| Nov 1, 12:00 AM UTC | 2.1% | 2.1% | |||
| Oct 31, 12:00 AM UTC | 2.1% | 2.1% | |||
| Oct 30, 12:00 AM UTC | 4.8% | 4.8% | |||
| Oct 29, 12:00 AM UTC | 5.9% | 5.9% | |||
| Oct 28, 12:00 AM UTC | 5.9% | 5.9% | |||
| Oct 27, 12:00 AM UTC | 5.2% | 5.2% | |||
| Oct 26, 12:00 AM UTC | 5.7% | 5.7% | |||
| Oct 25, 12:00 AM UTC | 6.0% | 6.0% | |||
| Oct 24, 12:00 AM UTC | 5.7% | 5.7% | |||
| Oct 23, 12:00 AM UTC | 5.1% | 5.1% | |||
| Oct 22, 12:00 AM UTC | 5.2% | 5.2% | |||
| Oct 21, 12:00 AM UTC | 5.1% | 5.1% | |||
| Oct 20, 12:00 AM UTC | 5.1% | 5.1% | |||
| Oct 19, 12:00 AM UTC | 4.4% | 4.4% | |||
| Oct 18, 12:00 AM UTC | 4.5% | 4.5% | |||
| Oct 17, 12:00 AM UTC | 7.1% | 7.1% | |||
| Oct 16, 12:00 AM UTC | 7.1% | 7.1% | |||
| Oct 15, 12:00 AM UTC | 7.3% | 7.3% | |||
| Oct 14, 12:00 AM UTC | 7.3% | 7.3% | |||
| Oct 13, 12:00 AM UTC | 7.3% | 7.3% | |||
| Oct 12, 12:00 AM UTC | 7.5% | 7.5% | |||
| Oct 11, 12:00 AM UTC | 6.3% | 6.3% | |||
| Oct 10, 12:00 AM UTC | 11.9% | 11.9% | |||
| Oct 9, 12:00 AM UTC | 5.3% | 5.3% | |||
| Oct 8, 12:00 AM UTC | 5.4% | 5.4% | |||
| Oct 7, 12:00 AM UTC | 4.8% | 4.8% | |||
| Oct 6, 12:00 AM UTC | 10.1% | 10.1% | |||
| Oct 5, 12:00 AM UTC | 5.7% | 5.7% | |||
| Oct 4, 12:00 AM UTC | 5.7% | 5.7% | |||
| Oct 3, 12:00 AM UTC | 6.2% | 6.2% | |||
| Oct 2, 12:00 AM UTC | 6.6% | 6.6% | |||
| Oct 1, 12:00 AM UTC | 3.8% | 3.8% | |||
| Sep 30, 12:00 AM UTC | 8.5% | 8.5% | |||
| Sep 29, 12:00 AM UTC | 11.8% | 11.8% | |||
| Sep 28, 12:00 AM UTC | 11.8% | 11.8% | |||
| Sep 27, 12:00 AM UTC | 11.8% | 11.8% | |||
| Sep 26, 12:00 AM UTC | 13.5% | 13.5% | |||
| Sep 25, 12:00 AM UTC | 14.6% | 14.6% | |||
| Sep 24, 12:00 AM UTC | 12.0% | 12.0% | |||
| Sep 23, 12:00 AM UTC | 11.8% | 11.8% | |||
| Sep 22, 12:00 AM UTC | 11.7% | 11.7% | |||
| Sep 21, 12:00 AM UTC | 10.8% | 10.8% | |||
| Sep 20, 12:00 AM UTC | 11.9% | 11.9% | |||
| Sep 19, 12:00 AM UTC | 15.6% | 15.6% | |||
| Sep 18, 12:00 AM UTC | 15.6% | 15.6% | |||
| Sep 17, 12:00 AM UTC | 22.4% | 22.4% | |||
| Sep 16, 12:00 AM UTC | 9.4% | 9.4% | |||
| Sep 15, 12:00 AM UTC | 11.1% | 11.1% | |||
| Sep 14, 12:00 AM UTC | 10.4% | 10.4% | |||
| Sep 13, 12:00 AM UTC | 12.9% | 12.9% | |||
| Sep 12, 12:00 AM UTC | 24.4% | 24.4% | |||
| Sep 11, 12:00 AM UTC | 24.3% | 24.3% | |||
| Sep 10, 12:00 AM UTC | 24.3% | 24.3% | |||
| Sep 9, 12:00 AM UTC | 24.3% | 24.3% | |||
| Sep 8, 12:00 AM UTC | 23.6% | 23.6% | |||
| Sep 7, 12:00 AM UTC | 24.3% | 24.3% | |||
| Sep 6, 12:00 AM UTC | 24.6% | 24.6% | |||
| Sep 5, 12:00 AM UTC | 24.3% | 24.3% | |||
| Sep 4, 12:00 AM UTC | 25.6% | 25.6% | |||
| Sep 3, 12:00 AM UTC | 24.3% | 24.3% | |||
| Sep 2, 12:00 AM UTC | 24.3% | 24.3% | |||
| Sep 1, 12:00 AM UTC | 24.8% | 24.8% | |||
| Aug 31, 12:00 AM UTC | 24.6% | 24.6% | |||
| Aug 30, 12:00 AM UTC | 25.7% | 25.7% | |||
| Aug 29, 12:00 AM UTC | 25.7% | 25.7% | |||
| Aug 28, 12:00 AM UTC | 25.7% | 25.7% | |||
| Aug 27, 12:00 AM UTC | 25.6% | 25.6% | |||
| Aug 26, 12:00 AM UTC | 24.1% | 24.1% | |||
| Aug 25, 12:00 AM UTC | 25.6% | 25.6% | |||
| Aug 24, 12:00 AM UTC | 19.4% | 19.4% | |||
| Aug 23, 12:00 AM UTC | 19.6% | 19.6% | |||
| Aug 22, 12:00 AM UTC | 22.4% | 22.4% | |||
| Aug 21, 12:00 AM UTC | 26.6% | 26.6% | |||
| Aug 20, 12:00 AM UTC | 26.5% | 26.5% | |||
| Aug 19, 12:00 AM UTC | 25.6% | 25.6% | |||
| Aug 18, 12:00 AM UTC | 25.8% | 25.8% | |||
| Aug 17, 12:00 AM UTC | 26.3% | 26.3% | |||
| Aug 16, 12:00 AM UTC | 25.3% | 25.3% | |||
| Aug 15, 12:00 AM UTC | 21.1% | 21.1% | |||
| Aug 14, 12:00 AM UTC | 20.5% | 20.5% | |||
| Aug 13, 12:00 AM UTC | 20.3% | 20.3% | |||
| Aug 12, 12:00 AM UTC | 20.5% | 20.5% | |||
| Aug 11, 12:00 AM UTC | 20.4% | 20.4% | |||
| Aug 10, 12:00 AM UTC | 21.1% | 21.1% | |||
| Aug 9, 12:00 AM UTC | 19.9% | 19.9% | |||
| Aug 8, 12:00 AM UTC | 19.8% | 19.8% | |||
| Aug 7, 12:00 AM UTC | 19.7% | 19.7% | |||
| Aug 6, 12:00 AM UTC | 20.6% | 20.6% | |||
| Aug 5, 12:00 AM UTC | 22.0% | 22.0% | |||
| Aug 4, 12:00 AM UTC | 7.5% | 7.5% | |||
| Aug 3, 12:00 AM UTC | 18.6% | 18.6% | |||
| Aug 2, 12:00 AM UTC | 18.1% | 18.1% | |||
| Aug 1, 12:00 AM UTC | 19.1% | 19.1% | |||
| Jul 31, 12:00 AM UTC | 19.1% | 19.1% | |||
| Jul 30, 12:00 AM UTC | 19.1% | 19.1% | |||
| Jul 29, 12:00 AM UTC | 19.1% | 19.1% | |||
| Jul 28, 12:00 AM UTC | 19.6% | 19.6% | |||
| Jul 27, 12:00 AM UTC | 20.2% | 20.2% | |||
| Jul 26, 12:00 AM UTC | 19.4% | 19.4% | |||
| Jul 25, 12:00 AM UTC | 19.4% | 19.4% | |||
| Jul 24, 12:00 AM UTC | 19.4% | 19.4% | |||
| Jul 23, 12:00 AM UTC | 19.5% | 19.5% | |||
| Jul 22, 12:00 AM UTC | 19.9% | 19.9% | |||
| Jul 21, 12:00 AM UTC | 19.8% | 19.8% | |||
| Jul 20, 12:00 AM UTC | 27.4% | 27.4% | |||
| Jul 19, 12:00 AM UTC | 27.7% | 27.7% | |||
| Jul 18, 12:00 AM UTC | 27.5% | 27.5% | |||
| Jul 17, 12:00 AM UTC | 27.5% | 27.5% | |||
| Jul 16, 12:00 AM UTC | 28.0% | 28.0% | |||
| Jul 15, 12:00 AM UTC | 29.1% | 29.1% | |||
| Jul 14, 12:00 AM UTC | 37.3% | 37.3% | |||
| Jul 13, 12:00 AM UTC | 36.8% | 36.8% | |||
| Jul 12, 12:00 AM UTC | 36.6% | 36.6% | |||
| Jul 11, 12:00 AM UTC | 36.9% | 36.9% | |||
| Jul 10, 12:00 AM UTC | 36.4% | 36.4% | |||
| Jul 9, 12:00 AM UTC | 35.2% | 35.2% | |||
| Jul 8, 12:00 AM UTC | 38.0% | 38.0% | |||
| Jul 7, 12:00 AM UTC | 28.8% | 28.8% | |||
| Jul 6, 12:00 AM UTC | 28.8% | 28.8% | |||
| Jul 5, 12:00 AM UTC | 28.8% | 28.8% | |||
| Jul 4, 12:00 AM UTC | 43.9% | 43.9% | |||
| Jul 3, 12:00 AM UTC | 47.1% | 47.1% | |||
| Jul 2, 12:00 AM UTC | 27.7% | 27.7% | |||
| Jul 1, 12:00 AM UTC | 27.7% | 27.7% | |||
| Jun 30, 12:00 AM UTC | 28.0% | 28.0% | |||
| Jun 29, 12:00 AM UTC | 22.6% | 22.6% | |||
| Jun 28, 12:00 AM UTC | 26.9% | 26.9% | |||
| Jun 27, 12:00 AM UTC | 27.1% | 27.1% | |||
| Jun 26, 12:00 AM UTC | 30.5% | 30.5% | |||
| Jun 25, 12:00 AM UTC | 30.5% | 30.5% | |||
| Jun 24, 12:00 AM UTC | 30.5% | 30.5% | |||
| Jun 23, 12:00 AM UTC | 30.5% | 30.5% | |||
| Jun 22, 12:00 AM UTC | 30.4% | 30.4% | |||
| Jun 21, 12:00 AM UTC | 37.0% | 37.0% | |||
| Jun 20, 12:00 AM UTC | 38.1% | 38.1% | |||
| Jun 19, 12:00 AM UTC | 34.3% | 34.3% | |||
| Jun 18, 12:00 AM UTC | 34.3% | 34.3% | |||
| Jun 17, 12:00 AM UTC | 34.3% | 34.3% | |||
| Jun 16, 12:00 AM UTC | 34.3% | 34.3% | |||
| Jun 15, 12:00 AM UTC | 34.3% | 34.3% | |||
| Jun 14, 12:00 AM UTC | 34.3% | 34.3% | |||
| Jun 13, 12:00 AM UTC | 34.3% | 34.3% | |||
| Jun 12, 12:00 AM UTC | 34.3% | 34.3% | |||
| Jun 11, 12:00 AM UTC | 34.3% | 34.3% | |||
| Jun 10, 12:00 AM UTC | 34.3% | 34.3% | |||
| Jun 9, 12:00 AM UTC | 34.3% | 34.3% | |||
| Jun 8, 12:00 AM UTC | 34.3% | 34.3% | |||
| Jun 7, 12:00 AM UTC | 41.8% | 41.8% | |||
| Jun 6, 12:00 AM UTC | 41.8% | 41.8% | |||
| Jun 5, 12:00 AM UTC | 41.8% | 41.8% | |||
| Jun 4, 12:00 AM UTC | 41.8% | 41.8% | |||
| Jun 3, 12:00 AM UTC | 41.8% | 41.8% | |||
| Jun 2, 12:00 AM UTC | 46.1% | 46.1% | |||
| Jun 1, 12:00 AM UTC | 46.1% | 46.1% | |||
| May 31, 12:00 AM UTC | 46.1% | 46.1% | |||
| May 30, 12:00 AM UTC | 48.1% | 48.1% | |||
| May 29, 12:00 AM UTC | 54.1% | 54.1% | |||
| May 28, 12:00 AM UTC | 58.4% | 58.4% | |||
| May 27, 12:00 AM UTC | 46.2% | 46.2% | |||
| May 26, 12:00 AM UTC | 44.3% | 44.3% | |||
| May 25, 12:00 AM UTC | 50.0% | 50.0% | |||
| May 24, 12:00 AM UTC | 47.9% | 47.9% | |||
| May 23, 12:00 AM UTC | 44.2% | 44.2% | |||
| May 22, 12:00 AM UTC | 46.6% | 46.6% | |||
| May 21, 12:00 AM UTC | 28.6% | 28.6% | |||
| May 20, 12:00 AM UTC | 29.5% | 29.5% | |||
| May 19, 12:00 AM UTC | 3.7% | 3.7% | |||
| May 18, 12:00 AM UTC | 26.7% | 26.7% | |||
| May 17, 12:00 AM UTC | 36.4% | 36.4% | |||
| May 16, 12:00 AM UTC | 26.4% | 26.4% | |||
| May 15, 12:00 AM UTC | 29.7% | 29.7% | |||
| May 14, 12:00 AM UTC | 26.2% | 26.2% | |||
| May 13, 12:00 AM UTC | 29.1% | 29.1% | |||
| May 12, 12:00 AM UTC | 23.6% | 23.6% | |||
| May 11, 12:00 AM UTC | 31.2% | 31.2% | |||
| May 10, 12:00 AM UTC | 27.0% | 27.0% | |||
| May 9, 12:00 AM UTC | 19.5% | 19.5% | |||
| May 8, 12:00 AM UTC | 21.5% | 21.5% | |||
| May 7, 12:00 AM UTC | 5.0% | 5.0% | |||
| May 6, 12:00 AM UTC | 24.1% | 24.1% | |||
| May 5, 12:00 AM UTC | 9.6% | 9.6% | |||
| May 4, 12:00 AM UTC | 13.0% | 13.0% | |||
| May 3, 12:00 AM UTC | 19.5% | 19.5% | |||
| May 2, 12:00 AM UTC | 27.0% | 27.0% | |||
| May 1, 12:00 AM UTC | 67.5% | 67.5% | |||
| Apr 30, 12:00 AM UTC | 66.0% | 66.0% | |||
| Apr 29, 12:00 AM UTC | 65.5% | 65.5% | |||
| Apr 28, 12:00 AM UTC | 66.0% | 66.0% | |||
| Apr 27, 12:00 AM UTC | 64.0% | 64.0% | |||
| Apr 26, 12:00 AM UTC | 67.5% | 67.5% | |||
| Apr 25, 12:00 AM UTC | 67.5% | 67.5% | |||
| Apr 24, 12:00 AM UTC | 64.5% | 64.5% | |||
| Apr 23, 12:00 AM UTC | 65.0% | 65.0% | |||
| Apr 22, 12:00 AM UTC | 66.0% | 66.0% | |||
| Apr 21, 12:00 AM UTC | 67.0% | 67.0% | |||
| Apr 20, 12:00 AM UTC | 69.0% | 69.0% | |||
| Apr 19, 12:00 AM UTC | 66.5% | 66.5% | |||
| Apr 18, 12:00 AM UTC | 67.0% | 67.0% | |||
| Apr 17, 12:00 AM UTC | 67.5% | 67.5% | |||
| Apr 16, 12:00 AM UTC | 66.5% | 66.5% | |||
| Apr 15, 12:00 AM UTC | 66.0% | 66.0% | |||
| Apr 14, 12:00 AM UTC | 66.0% | 66.0% | |||
| Apr 13, 12:00 AM UTC | 66.0% | 66.0% | |||
| Apr 12, 12:00 AM UTC | 66.0% | 66.0% | |||
| Apr 11, 12:00 AM UTC | 66.0% | 66.0% | |||
| Apr 10, 12:00 AM UTC | 66.0% | 66.0% | |||
| Apr 9, 12:00 AM UTC | 66.0% | 66.0% | |||
| Apr 8, 12:00 AM UTC | 66.0% | 66.0% | |||
| Apr 7, 12:00 AM UTC | 66.0% | 66.0% | |||
| Apr 6, 12:00 AM UTC | 66.0% | 66.0% | |||
| Apr 5, 12:00 AM UTC | 66.5% | 66.5% | |||
| Apr 4, 12:00 AM UTC | 66.5% | 66.5% | |||
| Apr 3, 12:00 AM UTC | 66.5% | 66.5% | |||
| Apr 2, 12:00 AM UTC | 66.5% | 66.5% | |||
| Apr 1, 12:00 AM UTC | 66.0% | 66.0% | |||
| Mar 31, 12:00 AM UTC | 65.5% | 65.5% | |||
| Mar 30, 12:00 AM UTC | 66.5% | 66.5% | |||
| Mar 29, 12:00 AM UTC | 66.5% | 66.5% | |||
| Mar 28, 12:00 AM UTC | 65.0% | 65.0% | |||
| Mar 27, 12:00 AM UTC | 66.0% | 66.0% | |||
| Mar 26, 12:00 AM UTC | 66.0% | 66.0% | |||
| Mar 25, 12:00 AM UTC | 66.0% | 66.0% | |||
| Mar 24, 12:00 AM UTC | 65.5% | 65.5% | |||
| Mar 23, 12:00 AM UTC | 65.0% | 65.0% | |||
| Mar 22, 12:00 AM UTC | 68.0% | 68.0% | |||
| Mar 21, 12:00 AM UTC | 66.5% | 66.5% | |||
| Mar 20, 12:00 AM UTC | 69.5% | 69.5% | |||
| Mar 19, 12:00 AM UTC | 69.5% | 69.5% | |||
| Mar 18, 12:00 AM UTC | 71.0% | 71.0% | |||
| Mar 17, 12:00 AM UTC | 71.0% | 71.0% | |||
| Mar 16, 12:00 AM UTC | 71.5% | 71.5% | |||
| Mar 15, 12:00 AM UTC | 69.0% | 69.0% | |||
| Mar 14, 12:00 AM UTC | 69.5% | 69.5% | |||
| Mar 13, 12:00 AM UTC | 69.5% | 69.5% | |||
| Mar 12, 12:00 AM UTC | 70.5% | 70.5% | |||
| Mar 11, 12:00 AM UTC | 73.0% | 73.0% | |||
| Mar 10, 12:00 AM UTC | 69.0% | 69.0% | |||
| Mar 9, 12:00 AM UTC | 71.5% | 71.5% | |||
| Mar 8, 12:00 AM UTC | 70.5% | 70.5% | |||
| Mar 7, 12:00 AM UTC | 71.0% | 71.0% | |||
| Mar 6, 12:00 AM UTC | 54.0% | 54.0% | |||
| Mar 5, 12:00 AM UTC | 54.0% | 54.0% | |||
| Mar 4, 12:00 AM UTC | 52.5% | 52.5% | |||
| Mar 3, 12:00 AM UTC | 52.5% | 52.5% | |||
| Mar 2, 12:00 AM UTC | 52.5% | 52.5% | |||
| Mar 1, 12:00 AM UTC | 54.0% | 54.0% | |||
| Feb 28, 12:00 AM UTC | 55.0% | 55.0% | |||
| Feb 27, 12:00 AM UTC | 53.5% | 53.5% |