Analytics
| Date | Close | Mid | Spread | Volume | Trades |
|---|---|---|---|---|---|
| Oct 6, 10:09 AM UTC | 49.5% | 49.5% | |||
| Oct 6, 12:00 AM UTC | 53.0% | 53.0% | |||
| Oct 5, 12:00 AM UTC | 52.5% | 52.5% | |||
| Oct 4, 12:00 AM UTC | 52.5% | 52.5% | |||
| Oct 3, 12:00 AM UTC | 53.0% | 53.0% | |||
| Oct 2, 12:00 AM UTC | 54.5% | 54.5% | |||
| Oct 1, 12:00 AM UTC | 54.5% | 54.5% | |||
| Sep 30, 12:00 AM UTC | 53.5% | 53.5% | |||
| Sep 29, 12:00 AM UTC | 53.0% | 53.0% | |||
| Sep 28, 12:00 AM UTC | 53.0% | 53.0% | |||
| Sep 27, 12:00 AM UTC | 52.5% | 52.5% | |||
| Sep 26, 12:00 AM UTC | 54.0% | 54.0% | |||
| Sep 25, 12:00 AM UTC | 53.5% | 53.5% | |||
| Sep 24, 12:00 AM UTC | 53.0% | 53.0% | |||
| Sep 23, 12:00 AM UTC | 53.5% | 53.5% | |||
| Sep 22, 12:00 AM UTC | 52.0% | 52.0% | |||
| Sep 21, 12:00 AM UTC | 50.5% | 50.5% | |||
| Sep 20, 12:00 AM UTC | 51.5% | 51.5% | |||
| Sep 19, 12:00 AM UTC | 52.0% | 52.0% | |||
| Sep 18, 12:00 AM UTC | 49.5% | 49.5% | |||
| Sep 17, 12:00 AM UTC | 44.5% | 44.5% | |||
| Sep 16, 12:00 AM UTC | 46.5% | 46.5% | |||
| Sep 15, 12:00 AM UTC | 46.0% | 46.0% | |||
| Sep 14, 12:00 AM UTC | 47.0% | 47.0% | |||
| Sep 13, 12:00 AM UTC | 42.5% | 42.5% | |||
| Sep 12, 12:00 AM UTC | 42.5% | 42.5% | |||
| Sep 11, 12:00 AM UTC | 42.5% | 42.5% | |||
| Sep 10, 12:00 AM UTC | 41.5% | 41.5% | |||
| Sep 9, 12:00 AM UTC | 41.5% | 41.5% | |||
| Sep 8, 12:00 AM UTC | 41.5% | 41.5% | |||
| Sep 7, 12:00 AM UTC | 42.0% | 42.0% | |||
| Sep 6, 12:00 AM UTC | 42.0% | 42.0% | |||
| Sep 5, 12:00 AM UTC | 42.5% | 42.5% | |||
| Sep 4, 12:00 AM UTC | 42.5% | 42.5% | |||
| Sep 3, 12:00 AM UTC | 42.5% | 42.5% | |||
| Sep 2, 12:00 AM UTC | 42.5% | 42.5% | |||
| Sep 1, 12:00 AM UTC | 44.5% | 44.5% | |||
| Aug 31, 12:00 AM UTC | 44.5% | 44.5% | |||
| Aug 30, 12:00 AM UTC | 44.5% | 44.5% | |||
| Aug 29, 12:00 AM UTC | 44.5% | 44.5% | |||
| Aug 28, 12:00 AM UTC | 44.5% | 44.5% | |||
| Aug 27, 12:00 AM UTC | 43.5% | 43.5% | |||
| Aug 26, 12:00 AM UTC | 44.0% | 44.0% | |||
| Aug 25, 12:00 AM UTC | 47.5% | 47.5% | |||
| Aug 24, 12:00 AM UTC | 47.5% | 47.5% | |||
| Aug 23, 12:00 AM UTC | 48.5% | 48.5% | |||
| Aug 22, 12:00 AM UTC | 48.5% | 48.5% | |||
| Aug 21, 12:00 AM UTC | 47.5% | 47.5% | |||
| Aug 20, 12:00 AM UTC | 47.5% | 47.5% | |||
| Aug 19, 12:00 AM UTC | 47.5% | 47.5% | |||
| Aug 18, 12:00 AM UTC | 43.5% | 43.5% | |||
| Aug 17, 12:00 AM UTC | 43.5% | 43.5% | |||
| Aug 16, 12:00 AM UTC | 43.0% | 43.0% | |||
| Aug 15, 12:00 AM UTC | 43.0% | 43.0% | |||
| Aug 14, 12:00 AM UTC | 43.5% | 43.5% | |||
| Aug 13, 12:00 AM UTC | 45.0% | 45.0% | |||
| Aug 12, 12:00 AM UTC | 44.5% | 44.5% | |||
| Aug 11, 12:00 AM UTC | 44.5% | 44.5% | |||
| Aug 10, 12:00 AM UTC | 45.5% | 45.5% | |||
| Aug 9, 12:00 AM UTC | 49.0% | 49.0% | |||
| Aug 8, 12:00 AM UTC | 45.5% | 45.5% | |||
| Aug 7, 12:00 AM UTC | 41.0% | 41.0% | |||
| Aug 6, 12:00 AM UTC | 40.5% | 40.5% | |||
| Aug 5, 12:00 AM UTC | 40.5% | 40.5% | |||
| Aug 4, 12:00 AM UTC | 41.0% | 41.0% | |||
| Aug 3, 12:00 AM UTC | 40.5% | 40.5% | |||
| Aug 2, 12:00 AM UTC | 41.0% | 41.0% | |||
| Aug 1, 12:00 AM UTC | 43.5% | 43.5% | |||
| Jul 31, 12:00 AM UTC | 43.5% | 43.5% | |||
| Jul 30, 12:00 AM UTC | 44.5% | 44.5% | |||
| Jul 28, 12:00 AM UTC | 44.5% | 44.5% | |||
| Jul 27, 12:00 AM UTC | 44.5% | 44.5% | |||
| Jul 26, 12:00 AM UTC | 44.5% | 44.5% | |||
| Jul 25, 12:00 AM UTC | 44.5% | 44.5% | |||
| Jul 24, 12:00 AM UTC | 44.5% | 44.5% | |||
| Jul 23, 12:00 AM UTC | 44.5% | 44.5% | |||
| Jul 22, 12:00 AM UTC | 42.5% | 42.5% | |||
| Jul 21, 12:00 AM UTC | 40.5% | 40.5% | |||
| Jul 20, 12:00 AM UTC | 40.5% | 40.5% | |||
| Jul 19, 12:00 AM UTC | 40.5% | 40.5% | |||
| Jul 18, 12:00 AM UTC | 40.5% | 40.5% | |||
| Jul 17, 12:00 AM UTC | 40.5% | 40.5% | |||
| Jul 16, 12:00 AM UTC | 40.5% | 40.5% | |||
| Jul 15, 12:00 AM UTC | 40.5% | 40.5% | |||
| Jul 14, 12:00 AM UTC | 40.5% | 40.5% | |||
| Jul 13, 12:00 AM UTC | 40.5% | 40.5% | |||
| Jul 12, 12:00 AM UTC | 40.5% | 40.5% | |||
| Jul 11, 12:00 AM UTC | 40.5% | 40.5% | |||
| Jul 10, 12:00 AM UTC | 40.5% | 40.5% | |||
| Jul 9, 12:00 AM UTC | 38.5% | 38.5% | |||
| Jul 8, 12:00 AM UTC | 38.5% | 38.5% | |||
| Jul 7, 12:00 AM UTC | 38.5% | 38.5% | |||
| Jul 6, 12:00 AM UTC | 38.5% | 38.5% | |||
| Jul 5, 12:00 AM UTC | 38.5% | 38.5% | |||
| Jul 4, 12:00 AM UTC | 39.0% | 39.0% | |||
| Jul 3, 12:00 AM UTC | 37.5% | 37.5% | |||
| Jul 2, 12:00 AM UTC | 37.0% | 37.0% | |||
| Jul 1, 12:00 AM UTC | 35.0% | 35.0% | |||
| Jun 30, 12:00 AM UTC | 40.0% | 40.0% | |||
| Jun 29, 12:00 AM UTC | 41.5% | 41.5% | |||
| Jun 28, 12:00 AM UTC | 39.5% | 39.5% | |||
| Jun 27, 12:00 AM UTC | 40.5% | 40.5% | |||
| Jun 26, 12:00 AM UTC | 40.5% | 40.5% | |||
| Jun 25, 12:00 AM UTC | 43.5% | 43.5% | |||
| Jun 24, 12:00 AM UTC | 40.0% | 40.0% | |||
| Jun 23, 12:00 AM UTC | 41.0% | 41.0% | |||
| Jun 22, 12:00 AM UTC | 41.5% | 41.5% | |||
| Jun 21, 12:00 AM UTC | 41.0% | 41.0% | |||
| Jun 20, 12:00 AM UTC | 41.0% | 41.0% | |||
| Jun 19, 12:00 AM UTC | 43.0% | 43.0% | |||
| Jun 18, 12:00 AM UTC | 41.5% | 41.5% | |||
| Jun 17, 12:00 AM UTC | 40.5% | 40.5% | |||
| Jun 16, 12:00 AM UTC | 41.5% | 41.5% | |||
| Jun 15, 12:00 AM UTC | 42.5% | 42.5% | |||
| Jun 14, 12:00 AM UTC | 41.5% | 41.5% | |||
| Jun 13, 12:00 AM UTC | 44.0% | 44.0% | |||
| Jun 12, 12:00 AM UTC | 42.0% | 42.0% | |||
| Jun 11, 12:00 AM UTC | 42.0% | 42.0% | |||
| Jun 10, 12:00 AM UTC | 42.0% | 42.0% | |||
| Jun 9, 12:00 AM UTC | 42.0% | 42.0% | |||
| Jun 8, 12:00 AM UTC | 36.0% | 36.0% | |||
| Jun 7, 12:00 AM UTC | 36.0% | 36.0% | |||
| Jun 6, 12:00 AM UTC | 37.5% | 37.5% | |||
| Jun 5, 12:00 AM UTC | 36.5% | 36.5% | |||
| Jun 4, 12:00 AM UTC | 34.5% | 34.5% | |||
| Jun 3, 12:00 AM UTC | 32.0% | 32.0% | |||
| Jun 2, 12:00 AM UTC | 43.5% | 43.5% | |||
| Jun 1, 12:00 AM UTC | 43.5% | 43.5% | |||
| May 31, 12:00 AM UTC | 43.5% | 43.5% | |||
| May 30, 12:00 AM UTC | 44.0% | 44.0% | |||
| May 29, 12:00 AM UTC | 44.0% | 44.0% | |||
| May 28, 12:00 AM UTC | 43.5% | 43.5% | |||
| May 27, 12:00 AM UTC | 47.0% | 47.0% | |||
| May 26, 12:00 AM UTC | 47.0% | 47.0% | |||
| May 25, 12:00 AM UTC | 47.0% | 47.0% | |||
| May 24, 12:00 AM UTC | 46.5% | 46.5% | |||
| May 23, 12:00 AM UTC | 46.5% | 46.5% | |||
| May 22, 12:00 AM UTC | 48.0% | 48.0% | |||
| May 21, 12:00 AM UTC | 48.5% | 48.5% | |||
| May 20, 12:00 AM UTC | 44.5% | 44.5% | |||
| May 19, 12:00 AM UTC | 45.5% | 45.5% | |||
| May 18, 12:00 AM UTC | 44.0% | 44.0% | |||
| May 17, 12:00 AM UTC | 43.5% | 43.5% | |||
| May 16, 12:00 AM UTC | 41.5% | 41.5% | |||
| May 15, 12:00 AM UTC | 48.0% | 48.0% | |||
| May 14, 12:00 AM UTC | 48.0% | 48.0% | |||
| May 13, 12:00 AM UTC | 48.0% | 48.0% | |||
| May 12, 12:00 AM UTC | 49.0% | 49.0% | |||
| May 11, 12:00 AM UTC | 48.5% | 48.5% | |||
| May 10, 12:00 AM UTC | 48.5% | 48.5% | |||
| May 9, 12:00 AM UTC | 48.5% | 48.5% | |||
| May 8, 12:00 AM UTC | 48.5% | 48.5% | |||
| May 7, 12:00 AM UTC | 48.5% | 48.5% | |||
| May 6, 12:00 AM UTC | 49.5% | 49.5% | |||
| May 5, 12:00 AM UTC | 49.5% | 49.5% | |||
| May 4, 12:00 AM UTC | 48.5% | 48.5% | |||
| May 3, 12:00 AM UTC | 47.5% | 47.5% | |||
| May 2, 12:00 AM UTC | 47.5% | 47.5% | |||
| May 1, 12:00 AM UTC | 47.0% | 47.0% | |||
| Apr 30, 12:00 AM UTC | 50.5% | 50.5% | |||
| Apr 29, 12:00 AM UTC | 50.0% | 50.0% | |||
| Apr 28, 12:00 AM UTC | 49.0% | 49.0% | |||
| Apr 27, 12:00 AM UTC | 51.0% | 51.0% | |||
| Apr 26, 12:00 AM UTC | 52.5% | 52.5% | |||
| Apr 25, 12:00 AM UTC | 52.5% | 52.5% | |||
| Apr 24, 12:00 AM UTC | 53.5% | 53.5% | |||
| Apr 23, 12:00 AM UTC | 53.5% | 53.5% | |||
| Apr 22, 12:00 AM UTC | 53.5% | 53.5% | |||
| Apr 18, 12:00 AM UTC | 53.5% | 53.5% | |||
| Apr 12, 12:00 AM UTC | 57.0% | 57.0% | |||
| Apr 9, 12:00 AM UTC | 50.5% | 50.5% | |||
| Apr 5, 12:00 AM UTC | 48.5% | 48.5% | |||
| Mar 28, 12:00 AM UTC | 44.5% | 44.5% | |||
| Mar 27, 12:00 AM UTC | 44.5% | 44.5% | |||
| Mar 26, 12:00 AM UTC | 44.5% | 44.5% | |||
| Mar 25, 12:00 AM UTC | 44.5% | 44.5% | |||
| Mar 24, 12:00 AM UTC | 44.5% | 44.5% | |||
| Mar 23, 12:00 AM UTC | 45.5% | 45.5% | |||
| Mar 22, 12:00 AM UTC | 45.5% | 45.5% | |||
| Mar 21, 12:00 AM UTC | 45.5% | 45.5% | |||
| Mar 20, 12:00 AM UTC | 44.0% | 44.0% | |||
| Mar 19, 12:00 AM UTC | 43.0% | 43.0% | |||
| Mar 18, 12:00 AM UTC | 44.0% | 44.0% | |||
| Mar 17, 12:00 AM UTC | 43.5% | 43.5% | |||
| Mar 16, 12:00 AM UTC | 44.5% | 44.5% | |||
| Mar 15, 12:00 AM UTC | 44.0% | 44.0% | |||
| Mar 14, 12:00 AM UTC | 45.5% | 45.5% | |||
| Mar 12, 12:00 AM UTC | 37.0% | 37.0% | |||
| Mar 11, 12:00 AM UTC | 36.5% | 36.5% | |||
| Mar 10, 12:00 AM UTC | 35.5% | 35.5% | |||
| Mar 9, 12:00 AM UTC | 36.5% | 36.5% | |||
| Mar 8, 12:00 AM UTC | 37.0% | 37.0% | |||
| Mar 7, 12:00 AM UTC | 36.5% | 36.5% | |||
| Mar 6, 12:00 AM UTC | 36.5% | 36.5% | |||
| Mar 5, 12:00 AM UTC | 36.0% | 36.0% | |||
| Mar 4, 12:00 AM UTC | 35.0% | 35.0% | |||
| Mar 3, 12:00 AM UTC | 32.5% | 32.5% | |||
| Mar 2, 12:00 AM UTC | 35.5% | 35.5% | |||
| Feb 28, 12:00 AM UTC | 31.0% | 31.0% | |||
| Feb 27, 12:00 AM UTC | 31.0% | 31.0% | |||
| Feb 26, 12:00 AM UTC | 30.0% | 30.0% | |||
| Feb 25, 12:00 AM UTC | 30.5% | 30.5% | |||
| Feb 24, 12:00 AM UTC | 35.5% | 35.5% | |||
| Feb 23, 12:00 AM UTC | 35.5% | 35.5% | |||
| Feb 22, 12:00 AM UTC | 37.5% | 37.5% | |||
| Feb 21, 12:00 AM UTC | 36.5% | 36.5% | |||
| Feb 20, 12:00 AM UTC | 36.5% | 36.5% | |||
| Feb 19, 12:00 AM UTC | 36.5% | 36.5% | |||
| Feb 18, 12:00 AM UTC | 36.0% | 36.0% | |||
| Feb 17, 12:00 AM UTC | 36.0% | 36.0% | |||
| Feb 16, 12:00 AM UTC | 34.0% | 34.0% | |||
| Feb 15, 12:00 AM UTC | 34.0% | 34.0% | |||
| Feb 14, 12:00 AM UTC | 34.0% | 34.0% | |||
| Feb 13, 12:00 AM UTC | 34.0% | 34.0% | |||
| Feb 12, 12:00 AM UTC | 33.5% | 33.5% | |||
| Feb 11, 12:00 AM UTC | 33.5% | 33.5% | |||
| Feb 10, 12:00 AM UTC | 34.0% | 34.0% | |||
| Feb 9, 12:00 AM UTC | 34.0% | 34.0% | |||
| Feb 8, 12:00 AM UTC | 34.0% | 34.0% | |||
| Feb 7, 12:00 AM UTC | 34.0% | 34.0% | |||
| Feb 6, 12:00 AM UTC | 33.5% | 33.5% | |||
| Feb 5, 12:00 AM UTC | 32.5% | 32.5% | |||
| Feb 4, 12:00 AM UTC | 32.0% | 32.0% | |||
| Feb 3, 12:00 AM UTC | 32.0% | 32.0% | |||
| Feb 2, 12:00 AM UTC | 32.0% | 32.0% | |||
| Feb 1, 12:00 AM UTC | 32.0% | 32.0% | |||
| Jan 31, 12:00 AM UTC | 31.5% | 31.5% | |||
| Jan 30, 12:00 AM UTC | 31.0% | 31.0% | |||
| Jan 29, 12:00 AM UTC | 31.0% | 31.0% | |||
| Jan 28, 12:00 AM UTC | 31.0% | 31.0% | |||
| Jan 27, 12:00 AM UTC | 31.5% | 31.5% | |||
| Jan 26, 12:00 AM UTC | 32.5% | 32.5% | |||
| Jan 25, 12:00 AM UTC | 34.0% | 34.0% | |||
| Jan 24, 12:00 AM UTC | 33.5% | 33.5% | |||
| Jan 23, 12:00 AM UTC | 33.5% | 33.5% | |||
| Jan 22, 12:00 AM UTC | 33.5% | 33.5% | |||
| Jan 21, 12:00 AM UTC | 33.5% | 33.5% | |||
| Jan 20, 12:00 AM UTC | 29.5% | 29.5% | |||
| Jan 19, 12:00 AM UTC | 27.5% | 27.5% | |||
| Jan 18, 12:00 AM UTC | 30.5% | 30.5% | |||
| Jan 17, 12:00 AM UTC | 31.5% | 31.5% | |||
| Jan 16, 12:00 AM UTC | 32.5% | 32.5% | |||
| Jan 15, 12:00 AM UTC | 31.5% | 31.5% |
