Analytics
| Date | Close | Mid | Spread | Volume | Trades |
|---|---|---|---|---|---|
| Oct 28, 12:00 AM UTC | 2.9% | 2.9% | |||
| Oct 25, 12:00 AM UTC | 2.9% | 2.9% | |||
| Oct 24, 12:00 AM UTC | 2.9% | 2.9% | |||
| Oct 21, 12:00 AM UTC | 3.0% | 3.0% | |||
| Oct 20, 12:00 AM UTC | 2.9% | 2.9% | |||
| Oct 19, 12:00 AM UTC | 2.9% | 2.9% | |||
| Oct 17, 12:00 AM UTC | 2.9% | 2.9% | |||
| Oct 16, 12:00 AM UTC | 2.9% | 2.9% | |||
| Oct 15, 12:00 AM UTC | 2.9% | 2.9% | |||
| Oct 14, 12:00 AM UTC | 2.9% | 2.9% | |||
| Oct 13, 12:00 AM UTC | 2.9% | 2.9% | |||
| Oct 12, 12:00 AM UTC | 2.9% | 2.9% | |||
| Oct 11, 12:00 AM UTC | 3.0% | 3.0% | |||
| Oct 10, 12:00 AM UTC | 3.0% | 3.0% | |||
| Oct 9, 12:00 AM UTC | 2.9% | 2.9% | |||
| Oct 8, 12:00 AM UTC | 2.7% | 2.7% | |||
| Oct 7, 12:00 AM UTC | 2.7% | 2.7% | |||
| Oct 6, 12:00 AM UTC | 3.0% | 3.0% | |||
| Oct 5, 12:00 AM UTC | 3.1% | 3.1% | |||
| Oct 4, 12:00 AM UTC | 3.0% | 3.0% | |||
| Oct 3, 12:00 AM UTC | 3.0% | 3.0% | |||
| Oct 2, 12:00 AM UTC | 3.1% | 3.1% | |||
| Oct 1, 12:00 AM UTC | 3.4% | 3.4% | |||
| Sep 30, 12:00 AM UTC | 3.2% | 3.2% | |||
| Sep 29, 12:00 AM UTC | 3.2% | 3.2% | |||
| Sep 28, 12:00 AM UTC | 3.5% | 3.5% | |||
| Sep 27, 12:00 AM UTC | 3.5% | 3.5% | |||
| Sep 26, 12:00 AM UTC | 3.5% | 3.5% | |||
| Sep 25, 12:00 AM UTC | 3.5% | 3.5% | |||
| Sep 24, 12:00 AM UTC | 4.0% | 4.0% | |||
| Sep 23, 12:00 AM UTC | 3.8% | 3.8% | |||
| Sep 22, 12:00 AM UTC | 3.5% | 3.5% | |||
| Sep 21, 12:00 AM UTC | 3.6% | 3.6% | |||
| Sep 20, 12:00 AM UTC | 3.6% | 3.6% | |||
| Sep 19, 12:00 AM UTC | 3.5% | 3.5% | |||
| Sep 18, 12:00 AM UTC | 3.5% | 3.5% | |||
| Sep 17, 12:00 AM UTC | 4.8% | 4.8% | |||
| Sep 16, 12:00 AM UTC | 4.8% | 4.8% | |||
| Sep 15, 12:00 AM UTC | 4.8% | 4.8% | |||
| Sep 14, 12:00 AM UTC | 4.8% | 4.8% | |||
| Sep 13, 12:00 AM UTC | 4.9% | 4.9% | |||
| Sep 12, 12:00 AM UTC | 4.9% | 4.9% | |||
| Sep 11, 12:00 AM UTC | 4.9% | 4.9% | |||
| Sep 10, 12:00 AM UTC | 4.9% | 4.9% | |||
| Sep 9, 12:00 AM UTC | 4.9% | 4.9% | |||
| Sep 8, 12:00 AM UTC | 4.9% | 4.9% | |||
| Sep 7, 12:00 AM UTC | 2.3% | 2.3% | |||
| Sep 6, 12:00 AM UTC | 2.5% | 2.5% | |||
| Sep 5, 12:00 AM UTC | 2.5% | 2.5% | |||
| Sep 4, 12:00 AM UTC | 2.8% | 2.8% | |||
| Sep 3, 12:00 AM UTC | 2.9% | 2.9% | |||
| Sep 2, 12:00 AM UTC | 3.1% | 3.1% | |||
| Sep 1, 12:00 AM UTC | 3.2% | 3.2% | |||
| Aug 31, 12:00 AM UTC | 3.2% | 3.2% | |||
| Aug 30, 12:00 AM UTC | 3.3% | 3.3% | |||
| Aug 29, 12:00 AM UTC | 3.9% | 3.9% | |||
| Aug 28, 12:00 AM UTC | 3.6% | 3.6% | |||
| Aug 27, 12:00 AM UTC | 3.6% | 3.6% | |||
| Aug 26, 12:00 AM UTC | 3.5% | 3.5% | |||
| Aug 25, 12:00 AM UTC | 3.7% | 3.7% | |||
| Aug 24, 12:00 AM UTC | 2.9% | 2.9% | |||
| Aug 23, 12:00 AM UTC | 2.9% | 2.9% | |||
| Aug 22, 12:00 AM UTC | 3.3% | 3.3% | |||
| Aug 21, 12:00 AM UTC | 3.3% | 3.3% | |||
| Aug 20, 12:00 AM UTC | 3.3% | 3.3% | |||
| Aug 19, 12:00 AM UTC | 3.4% | 3.4% | |||
| Aug 18, 12:00 AM UTC | 3.0% | 3.0% | |||
| Aug 17, 12:00 AM UTC | 3.0% | 3.0% | |||
| Aug 16, 12:00 AM UTC | 3.1% | 3.1% | |||
| Aug 15, 12:00 AM UTC | 3.3% | 3.3% | |||
| Aug 14, 12:00 AM UTC | 3.4% | 3.4% | |||
| Aug 13, 12:00 AM UTC | 3.5% | 3.5% | |||
| Aug 12, 12:00 AM UTC | 3.3% | 3.3% | |||
| Aug 11, 12:00 AM UTC | 2.1% | 2.1% | |||
| Aug 10, 12:00 AM UTC | 2.9% | 2.9% | |||
| Aug 9, 12:00 AM UTC | 2.1% | 2.1% | |||
| Aug 8, 12:00 AM UTC | 3.4% | 3.4% | |||
| Aug 7, 12:00 AM UTC | 4.0% | 4.0% | |||
| Aug 6, 12:00 AM UTC | 4.0% | 4.0% | |||
| Aug 5, 12:00 AM UTC | 3.8% | 3.8% | |||
| Aug 4, 12:00 AM UTC | 3.8% | 3.8% | |||
| Aug 3, 12:00 AM UTC | 3.5% | 3.5% | |||
| Aug 2, 12:00 AM UTC | 3.5% | 3.5% | |||
| Aug 1, 12:00 AM UTC | 3.4% | 3.4% | |||
| Jul 31, 12:00 AM UTC | 3.5% | 3.5% | |||
| Jul 30, 12:00 AM UTC | 3.5% | 3.5% | |||
| Jul 28, 12:00 AM UTC | 2.5% | 2.5% | |||
| Jul 27, 12:00 AM UTC | 5.3% | 5.3% | |||
| Jul 26, 12:00 AM UTC | 5.1% | 5.1% | |||
| Jul 25, 12:00 AM UTC | 4.8% | 4.8% | |||
| Jul 24, 12:00 AM UTC | 3.5% | 3.5% | |||
| Jul 23, 12:00 AM UTC | 5.3% | 5.3% | |||
| Jul 22, 12:00 AM UTC | 4.8% | 4.8% | |||
| Jul 21, 12:00 AM UTC | 3.6% | 3.6% | |||
| Jul 20, 12:00 AM UTC | 3.6% | 3.6% | |||
| Jul 19, 12:00 AM UTC | 3.5% | 3.5% | |||
| Jul 18, 12:00 AM UTC | 3.9% | 3.9% | |||
| Jul 17, 12:00 AM UTC | 3.9% | 3.9% | |||
| Jul 16, 12:00 AM UTC | 2.8% | 2.8% | |||
| Jul 15, 12:00 AM UTC | 3.3% | 3.3% | |||
| Jul 14, 12:00 AM UTC | 3.5% | 3.5% | |||
| Jul 13, 12:00 AM UTC | 3.4% | 3.4% | |||
| Jul 12, 12:00 AM UTC | 3.5% | 3.5% | |||
| Jul 11, 12:00 AM UTC | 4.3% | 4.3% | |||
| Jul 10, 12:00 AM UTC | 4.4% | 4.4% | |||
| Jul 9, 12:00 AM UTC | 4.5% | 4.5% | |||
| Jul 8, 12:00 AM UTC | 5.0% | 5.0% | |||
| Jul 7, 12:00 AM UTC | 4.3% | 4.3% | |||
| Jul 6, 12:00 AM UTC | 4.3% | 4.3% | |||
| Jul 5, 12:00 AM UTC | 4.4% | 4.4% | |||
| Jul 4, 12:00 AM UTC | 4.8% | 4.8% | |||
| Jul 3, 12:00 AM UTC | 4.2% | 4.2% | |||
| Jul 2, 12:00 AM UTC | 4.2% | 4.2% | |||
| Jul 1, 12:00 AM UTC | 4.8% | 4.8% | |||
| Jun 30, 12:00 AM UTC | 5.5% | 5.5% | |||
| Jun 29, 12:00 AM UTC | 4.9% | 4.9% | |||
| Jun 28, 12:00 AM UTC | 5.1% | 5.1% | |||
| Jun 27, 12:00 AM UTC | 5.3% | 5.3% | |||
| Jun 26, 12:00 AM UTC | 5.7% | 5.7% | |||
| Jun 25, 12:00 AM UTC | 6.5% | 6.5% | |||
| Jun 24, 12:00 AM UTC | 12.2% | 12.2% | |||
| Jun 23, 12:00 AM UTC | 5.1% | 5.1% | |||
| Jun 22, 12:00 AM UTC | 5.2% | 5.2% | |||
| Jun 21, 12:00 AM UTC | 5.5% | 5.5% | |||
| Jun 20, 12:00 AM UTC | 10.4% | 10.4% | |||
| Jun 19, 12:00 AM UTC | 19.3% | 19.3% | |||
| Jun 18, 12:00 AM UTC | 12.5% | 12.5% | |||
| Jun 17, 12:00 AM UTC | 38.2% | 38.2% | |||
| Jun 16, 12:00 AM UTC | 7.6% | 7.6% | |||
| Jun 15, 12:00 AM UTC | 37.3% | 37.3% | |||
| Jun 14, 12:00 AM UTC | 38.9% | 38.9% | |||
| Jun 13, 12:00 AM UTC | 39.4% | 39.4% | |||
| Jun 12, 12:00 AM UTC | 39.1% | 39.1% | |||
| Jun 11, 12:00 AM UTC | 37.8% | 37.8% | |||
| Jun 10, 12:00 AM UTC | 38.4% | 38.4% | |||
| Jun 9, 12:00 AM UTC | 39.1% | 39.1% | |||
| Jun 8, 12:00 AM UTC | 38.4% | 38.4% | |||
| Jun 7, 12:00 AM UTC | 38.9% | 38.9% | |||
| Jun 6, 12:00 AM UTC | 38.4% | 38.4% | |||
| Jun 5, 12:00 AM UTC | 40.5% | 40.5% | |||
| Jun 4, 12:00 AM UTC | 39.9% | 39.9% | |||
| Jun 3, 12:00 AM UTC | 38.6% | 38.6% | |||
| Jun 2, 12:00 AM UTC | 41.3% | 41.3% | |||
| Jun 1, 12:00 AM UTC | 40.0% | 40.0% | |||
| May 31, 12:00 AM UTC | 49.9% | 49.9% | |||
| May 30, 12:00 AM UTC | 44.8% | 44.8% | |||
| May 29, 12:00 AM UTC | 43.4% | 43.4% | |||
| May 28, 12:00 AM UTC | 47.5% | 47.5% | |||
| May 27, 12:00 AM UTC | 45.1% | 45.1% | |||
| May 26, 12:00 AM UTC | 45.0% | 45.0% | |||
| May 25, 12:00 AM UTC | 45.4% | 45.4% | |||
| May 24, 12:00 AM UTC | 44.8% | 44.8% | |||
| May 23, 12:00 AM UTC | 33.6% | 33.6% | |||
| May 22, 12:00 AM UTC | 37.1% | 37.1% | |||
| May 21, 12:00 AM UTC | 37.0% | 37.0% | |||
| May 20, 12:00 AM UTC | 30.9% | 30.9% | |||
| May 19, 12:00 AM UTC | 37.0% | 37.0% | |||
| May 18, 12:00 AM UTC | 37.8% | 37.8% | |||
| May 17, 12:00 AM UTC | 43.9% | 43.9% | |||
| May 16, 12:00 AM UTC | 83.7% | 83.7% | |||
| May 15, 12:00 AM UTC | 83.2% | 83.2% | |||
| May 14, 12:00 AM UTC | 66.5% | 66.5% | |||
| May 13, 12:00 AM UTC | 65.7% | 65.7% | |||
| May 12, 12:00 AM UTC | 55.6% | 55.6% | |||
| May 11, 12:00 AM UTC | 51.3% | 51.3% | |||
| May 10, 12:00 AM UTC | 61.0% | 61.0% | |||
| May 9, 12:00 AM UTC | 53.1% | 53.1% | |||
| May 8, 12:00 AM UTC | 60.6% | 60.6% | |||
| May 7, 12:00 AM UTC | 60.9% | 60.9% | |||
| May 6, 12:00 AM UTC | 42.8% | 42.8% | |||
| May 5, 12:00 AM UTC | 44.1% | 44.1% | |||
| May 4, 12:00 AM UTC | 64.1% | 64.1% | |||
| May 3, 12:00 AM UTC | 62.0% | 62.0% | |||
| May 2, 12:00 AM UTC | 56.3% | 56.3% | |||
| May 1, 12:00 AM UTC | 50.6% | 50.6% | |||
| Apr 30, 12:00 AM UTC | 51.6% | 51.6% | |||
| Apr 29, 12:00 AM UTC | 49.9% | 49.9% | |||
| Apr 28, 12:00 AM UTC | 61.4% | 61.4% | |||
| Apr 27, 12:00 AM UTC | 60.9% | 60.9% | |||
| Apr 26, 12:00 AM UTC | 62.0% | 62.0% | |||
| Apr 25, 12:00 AM UTC | 60.4% | 60.4% | |||
| Apr 24, 12:00 AM UTC | 60.4% | 60.4% | |||
| Apr 23, 12:00 AM UTC | 60.6% | 60.6% | |||
| Apr 22, 12:00 AM UTC | 61.7% | 61.7% | |||
| Apr 18, 12:00 AM UTC | 61.3% | 61.3% | |||
| Apr 9, 12:00 AM UTC | 59.9% | 59.9% | |||
| Mar 29, 12:00 AM UTC | 61.6% | 61.6% | |||
| Mar 28, 12:00 AM UTC | 61.7% | 61.7% | |||
| Mar 27, 12:00 AM UTC | 61.7% | 61.7% | |||
| Mar 26, 12:00 AM UTC | 62.6% | 62.6% | |||
| Mar 25, 12:00 AM UTC | 61.7% | 61.7% | |||
| Mar 24, 12:00 AM UTC | 61.6% | 61.6% | |||
| Mar 23, 12:00 AM UTC | 63.0% | 63.0% | |||
| Mar 22, 12:00 AM UTC | 61.7% | 61.7% | |||
| Mar 21, 12:00 AM UTC | 61.7% | 61.7% | |||
| Mar 20, 12:00 AM UTC | 60.0% | 60.0% | |||
| Mar 18, 12:00 AM UTC | 62.5% | 62.5% | |||
| Mar 17, 12:00 AM UTC | 61.7% | 61.7% | |||
| Mar 12, 12:00 AM UTC | 59.4% | 59.4% | |||
| Mar 11, 12:00 AM UTC | 59.5% | 59.5% | |||
| Mar 10, 12:00 AM UTC | 61.1% | 61.1% | |||
| Mar 9, 12:00 AM UTC | 61.0% | 61.0% | |||
| Mar 8, 12:00 AM UTC | 61.2% | 61.2% | |||
| Mar 7, 12:00 AM UTC | 61.2% | 61.2% | |||
| Mar 6, 12:00 AM UTC | 61.2% | 61.2% | |||
| Mar 5, 12:00 AM UTC | 61.1% | 61.1% | |||
| Mar 4, 12:00 AM UTC | 61.6% | 61.6% | |||
| Mar 3, 12:00 AM UTC | 61.2% | 61.2% | |||
| Feb 28, 12:00 AM UTC | 61.4% | 61.4% | |||
| Feb 27, 12:00 AM UTC | 61.2% | 61.2% | |||
| Feb 26, 12:00 AM UTC | 86.8% | 86.8% | |||
| Feb 25, 12:00 AM UTC | 78.7% | 78.7% | |||
| Feb 24, 12:00 AM UTC | 67.0% | 67.0% | |||
| Feb 23, 12:00 AM UTC | 74.2% | 74.2% | |||
| Feb 22, 12:00 AM UTC | 78.5% | 78.5% | |||
| Feb 21, 12:00 AM UTC | 70.7% | 70.7% | |||
| Feb 20, 12:00 AM UTC | 78.3% | 78.3% | |||
| Feb 17, 12:00 AM UTC | 68.7% | 68.7% | |||
| Feb 15, 12:00 AM UTC | 71.5% | 71.5% | |||
| Feb 14, 12:00 AM UTC | 65.3% | 65.3% | |||
| Feb 13, 12:00 AM UTC | 66.3% | 66.3% | |||
| Feb 12, 12:00 AM UTC | 66.3% | 66.3% | |||
| Feb 10, 12:00 AM UTC | 83.8% | 83.8% | |||
| Feb 9, 12:00 AM UTC | 94.5% | 94.5% | |||
| Feb 8, 12:00 AM UTC | 94.3% | 94.3% | |||
| Feb 7, 12:00 AM UTC | 94.5% | 94.5% | |||
| Feb 6, 12:00 AM UTC | 94.7% | 94.7% | |||
| Feb 5, 12:00 AM UTC | 94.4% | 94.4% | |||
| Feb 4, 12:00 AM UTC | 94.5% | 94.5% | |||
| Feb 3, 12:00 AM UTC | 94.7% | 94.7% | |||
| Feb 2, 12:00 AM UTC | 94.6% | 94.6% | |||
| Feb 1, 12:00 AM UTC | 95.1% | 95.1% | |||
| Jan 31, 12:00 AM UTC | 94.3% | 94.3% | |||
| Jan 30, 12:00 AM UTC | 93.9% | 93.9% | |||
| Jan 29, 12:00 AM UTC | 93.7% | 93.7% | |||
| Jan 28, 12:00 AM UTC | 93.7% | 93.7% | |||
| Jan 27, 12:00 AM UTC | 93.0% | 93.0% | |||
| Jan 26, 12:00 AM UTC | 93.4% | 93.4% | |||
| Jan 25, 12:00 AM UTC | 93.1% | 93.1% | |||
| Jan 24, 12:00 AM UTC | 93.5% | 93.5% | |||
| Jan 23, 12:00 AM UTC | 93.7% | 93.7% | |||
| Jan 22, 12:00 AM UTC | 93.0% | 93.0% | |||
| Jan 21, 12:00 AM UTC | 94.0% | 94.0% | |||
| Jan 20, 12:00 AM UTC | 73.5% | 73.5% | |||
| Jan 19, 12:00 AM UTC | 75.5% | 75.5% | |||
| Jan 18, 12:00 AM UTC | 79.5% | 79.5% | |||
| Jan 17, 12:00 AM UTC | 78.0% | 78.0% | |||
| Jan 16, 12:00 AM UTC | 79.0% | 79.0% | |||
| Jan 15, 12:00 AM UTC | 81.5% | 81.5% | |||
| Jan 14, 12:00 AM UTC | 82.0% | 82.0% | |||
| Jan 13, 12:00 AM UTC | 81.0% | 81.0% | |||
| Jan 12, 12:00 AM UTC | 82.0% | 82.0% | |||
| Jan 11, 12:00 AM UTC | 81.0% | 81.0% | |||
| Jan 10, 12:00 AM UTC | 81.0% | 81.0% | |||
| Jan 9, 12:00 AM UTC | 81.0% | 81.0% | |||
| Jan 8, 12:00 AM UTC | 81.0% | 81.0% | |||
| Jan 7, 12:00 AM UTC | 80.5% | 80.5% | |||
| Jan 6, 12:00 AM UTC | 80.5% | 80.5% | |||
| Jan 5, 12:00 AM UTC | 80.0% | 80.0% | |||
| Jan 4, 12:00 AM UTC | 79.5% | 79.5% | |||
| Jan 3, 12:00 AM UTC | 79.0% | 79.0% | |||
| Jan 2, 12:00 AM UTC | 81.0% | 81.0% | |||
| Jan 1, 12:00 AM UTC | 82.5% | 82.5% | |||
| Dec 31, 12:00 AM UTC | 79.5% | 79.5% | |||
| Dec 30, 12:00 AM UTC | 74.5% | 74.5% | |||
| Dec 29, 12:00 AM UTC | 74.0% | 74.0% | |||
| Dec 28, 12:00 AM UTC | 74.5% | 74.5% | |||
| Dec 27, 12:00 AM UTC | 74.5% | 74.5% | |||
| Dec 26, 12:00 AM UTC | 75.0% | 75.0% | |||
| Dec 25, 12:00 AM UTC | 75.0% | 75.0% | |||
| Dec 24, 12:00 AM UTC | 75.0% | 75.0% | |||
| Dec 23, 12:00 AM UTC | 67.5% | 67.5% | |||
| Dec 22, 12:00 AM UTC | 80.5% | 80.5% | |||
| Dec 21, 12:00 AM UTC | 67.0% | 67.0% | |||
| Dec 20, 12:00 AM UTC | 68.5% | 68.5% | |||
| Dec 19, 12:00 AM UTC | 67.0% | 67.0% | |||
| Dec 18, 12:00 AM UTC | 69.0% | 69.0% | |||
| Dec 17, 12:00 AM UTC | 70.5% | 70.5% | |||
| Dec 17, 12:00 AM UTC | 70.5% | 70.5% | |||
| Dec 16, 12:00 AM UTC | 75.0% | 75.0% | |||
| Dec 15, 12:00 AM UTC | 67.0% | 67.0% | |||
| Dec 14, 12:00 AM UTC | 71.0% | 71.0% | |||
| Dec 13, 12:00 AM UTC | 65.5% | 65.5% | |||
| Dec 12, 12:00 AM UTC | 77.5% | 77.5% | |||
| Dec 11, 12:00 AM UTC | 70.0% | 70.0% | |||
| Dec 10, 12:00 AM UTC | 78.5% | 78.5% | |||
| Dec 9, 12:00 AM UTC | 75.0% | 75.0% | |||
| Dec 8, 12:00 AM UTC | 83.0% | 83.0% | |||
| Dec 7, 12:00 AM UTC | 65.5% | 65.5% | |||
| Dec 6, 12:00 AM UTC | 63.0% | 63.0% | |||
| Dec 5, 12:00 AM UTC | 64.0% | 64.0% | |||
| Dec 4, 12:00 AM UTC | 64.0% | 64.0% | |||
| Dec 3, 12:00 AM UTC | 61.0% | 61.0% | |||
| Dec 2, 12:00 AM UTC | 60.0% | 60.0% | |||
| Dec 1, 12:00 AM UTC | 58.0% | 58.0% | |||
| Nov 30, 12:00 AM UTC | 54.0% | 54.0% | |||
| Nov 29, 12:00 AM UTC | 85.5% | 85.5% | |||
| Nov 28, 12:00 AM UTC | 85.5% | 85.5% | |||
| Nov 27, 12:00 AM UTC | 85.5% | 85.5% | |||
| Nov 26, 12:00 AM UTC | 85.5% | 85.5% | |||
| Nov 25, 12:00 AM UTC | 85.0% | 85.0% |
