Analytics
| Date | Close | Mid | Spread | Volume | Trades |
|---|---|---|---|---|---|
| May 17, 12:00 AM UTC | 0.1% | 0.1% | |||
| May 16, 12:00 AM UTC | 0.5% | 0.5% | |||
| May 15, 12:00 AM UTC | 0.9% | 0.9% | |||
| May 14, 12:00 AM UTC | 1.3% | 1.3% | |||
| May 13, 12:00 AM UTC | 1.3% | 1.3% | |||
| May 12, 12:00 AM UTC | 1.1% | 1.1% | |||
| May 11, 12:00 AM UTC | 1.3% | 1.3% | |||
| May 10, 12:00 AM UTC | 1.3% | 1.3% | |||
| May 9, 12:00 AM UTC | 1.3% | 1.3% | |||
| May 8, 12:00 AM UTC | 1.3% | 1.3% | |||
| May 7, 12:00 AM UTC | 1.3% | 1.3% | |||
| May 6, 12:00 AM UTC | 1.3% | 1.3% | |||
| May 5, 12:00 AM UTC | 1.3% | 1.3% | |||
| May 4, 12:00 AM UTC | 1.3% | 1.3% | |||
| May 3, 12:00 AM UTC | 1.5% | 1.5% | |||
| May 2, 12:00 AM UTC | 1.5% | 1.5% | |||
| May 1, 12:00 AM UTC | 1.5% | 1.5% | |||
| Apr 30, 12:00 AM UTC | 1.5% | 1.5% | |||
| Apr 29, 12:00 AM UTC | 1.5% | 1.5% | |||
| Apr 28, 12:00 AM UTC | 1.6% | 1.6% | |||
| Apr 27, 12:00 AM UTC | 1.8% | 1.8% | |||
| Apr 26, 12:00 AM UTC | 1.8% | 1.8% | |||
| Apr 25, 12:00 AM UTC | 2.1% | 2.1% | |||
| Apr 24, 12:00 AM UTC | 2.1% | 2.1% | |||
| Apr 23, 12:00 AM UTC | 2.3% | 2.3% | |||
| Apr 22, 12:00 AM UTC | 2.4% | 2.4% | |||
| Apr 21, 12:00 AM UTC | 2.1% | 2.1% | |||
| Apr 20, 12:00 AM UTC | 2.2% | 2.2% | |||
| Apr 19, 12:00 AM UTC | 2.3% | 2.3% | |||
| Apr 17, 12:00 AM UTC | 2.3% | 2.3% | |||
| Apr 9, 12:00 AM UTC | 2.3% | 2.3% | |||
| Apr 7, 12:00 AM UTC | 2.4% | 2.4% | |||
| Apr 2, 12:00 AM UTC | 2.5% | 2.5% | |||
| Apr 1, 12:00 AM UTC | 2.6% | 2.6% | |||
| Mar 31, 12:00 AM UTC | 2.5% | 2.5% | |||
| Mar 30, 12:00 AM UTC | 2.5% | 2.5% | |||
| Mar 29, 12:00 AM UTC | 2.1% | 2.1% | |||
| Mar 28, 12:00 AM UTC | 2.3% | 2.3% | |||
| Mar 27, 12:00 AM UTC | 2.3% | 2.3% | |||
| Mar 26, 12:00 AM UTC | 2.3% | 2.3% | |||
| Mar 25, 12:00 AM UTC | 2.4% | 2.4% | |||
| Mar 24, 12:00 AM UTC | 2.4% | 2.4% | |||
| Mar 23, 12:00 AM UTC | 2.6% | 2.6% | |||
| Mar 22, 12:00 AM UTC | 2.5% | 2.5% | |||
| Mar 21, 12:00 AM UTC | 2.5% | 2.5% | |||
| Mar 20, 12:00 AM UTC | 2.7% | 2.7% | |||
| Mar 18, 12:00 AM UTC | 2.6% | 2.6% | |||
| Mar 17, 12:00 AM UTC | 2.3% | 2.3% | |||
| Mar 12, 12:00 AM UTC | 2.3% | 2.3% | |||
| Mar 11, 12:00 AM UTC | 2.3% | 2.3% | |||
| Mar 10, 12:00 AM UTC | 1.8% | 1.8% | |||
| Mar 9, 12:00 AM UTC | 1.9% | 1.9% | |||
| Mar 8, 12:00 AM UTC | 1.8% | 1.8% | |||
| Mar 7, 12:00 AM UTC | 1.8% | 1.8% | |||
| Mar 6, 12:00 AM UTC | 1.8% | 1.8% | |||
| Mar 5, 12:00 AM UTC | 1.8% | 1.8% | |||
| Mar 4, 12:00 AM UTC | 1.8% | 1.8% | |||
| Mar 3, 12:00 AM UTC | 2.2% | 2.2% | |||
| Feb 28, 12:00 AM UTC | 2.9% | 2.9% | |||
| Feb 27, 12:00 AM UTC | 2.9% | 2.9% | |||
| Feb 26, 12:00 AM UTC | 3.1% | 3.1% | |||
| Feb 25, 12:00 AM UTC | 3.3% | 3.3% | |||
| Feb 24, 12:00 AM UTC | 3.5% | 3.5% | |||
| Feb 23, 12:00 AM UTC | 3.8% | 3.8% | |||
| Feb 22, 12:00 AM UTC | 4.5% | 4.5% | |||
| Feb 21, 12:00 AM UTC | 4.5% | 4.5% | |||
| Feb 20, 12:00 AM UTC | 4.5% | 4.5% | |||
| Feb 18, 12:00 AM UTC | 5.0% | 5.0% | |||
| Feb 17, 12:00 AM UTC | 5.5% | 5.5% | |||
| Feb 15, 12:00 AM UTC | 6.0% | 6.0% | |||
| Feb 14, 12:00 AM UTC | 5.5% | 5.5% | |||
| Feb 13, 12:00 AM UTC | 5.5% | 5.5% | |||
| Feb 12, 12:00 AM UTC | 5.5% | 5.5% | |||
| Feb 11, 12:00 AM UTC | 5.5% | 5.5% | |||
| Feb 10, 12:00 AM UTC | 5.5% | 5.5% | |||
| Feb 9, 12:00 AM UTC | 6.0% | 6.0% | |||
| Feb 8, 12:00 AM UTC | 8.0% | 8.0% | |||
| Feb 7, 12:00 AM UTC | 8.5% | 8.5% | |||
| Feb 6, 12:00 AM UTC | 8.5% | 8.5% | |||
| Feb 5, 12:00 AM UTC | 7.5% | 7.5% | |||
| Feb 4, 12:00 AM UTC | 7.5% | 7.5% | |||
| Feb 3, 12:00 AM UTC | 7.5% | 7.5% | |||
| Feb 2, 12:00 AM UTC | 7.0% | 7.0% | |||
| Feb 1, 12:00 AM UTC | 7.5% | 7.5% | |||
| Jan 31, 12:00 AM UTC | 7.5% | 7.5% | |||
| Jan 30, 12:00 AM UTC | 7.5% | 7.5% | |||
| Jan 29, 12:00 AM UTC | 7.5% | 7.5% | |||
| Jan 28, 12:00 AM UTC | 7.5% | 7.5% | |||
| Jan 27, 12:00 AM UTC | 7.5% | 7.5% | |||
| Jan 26, 12:00 AM UTC | 7.0% | 7.0% | |||
| Jan 25, 12:00 AM UTC | 6.5% | 6.5% | |||
| Jan 24, 12:00 AM UTC | 7.5% | 7.5% | |||
| Jan 23, 12:00 AM UTC | 7.5% | 7.5% | |||
| Jan 22, 12:00 AM UTC | 8.5% | 8.5% | |||
| Jan 21, 12:00 AM UTC | 9.0% | 9.0% | |||
| Jan 20, 12:00 AM UTC | 9.0% | 9.0% | |||
| Jan 19, 12:00 AM UTC | 9.0% | 9.0% | |||
| Jan 18, 12:00 AM UTC | 8.0% | 8.0% | |||
| Jan 17, 12:00 AM UTC | 8.0% | 8.0% | |||
| Jan 16, 12:00 AM UTC | 10.5% | 10.5% | |||
| Jan 15, 12:00 AM UTC | 11.5% | 11.5% | |||
| Jan 14, 12:00 AM UTC | 11.5% | 11.5% | |||
| Jan 13, 12:00 AM UTC | 11.5% | 11.5% | |||
| Jan 12, 12:00 AM UTC | 12.5% | 12.5% | |||
| Jan 11, 12:00 AM UTC | 11.5% | 11.5% | |||
| Jan 10, 12:00 AM UTC | 12.0% | 12.0% | |||
| Jan 9, 12:00 AM UTC | 12.5% | 12.5% | |||
| Jan 8, 12:00 AM UTC | 12.5% | 12.5% | |||
| Jan 7, 12:00 AM UTC | 12.5% | 12.5% | |||
| Jan 6, 12:00 AM UTC | 11.5% | 11.5% | |||
| Jan 5, 12:00 AM UTC | 11.0% | 11.0% | |||
| Jan 4, 12:00 AM UTC | 10.5% | 10.5% | |||
| Jan 3, 12:00 AM UTC | 11.0% | 11.0% | |||
| Jan 2, 12:00 AM UTC | 10.0% | 10.0% | |||
| Jan 1, 12:00 AM UTC | 10.0% | 10.0% | |||
| Dec 31, 12:00 AM UTC | 10.0% | 10.0% | |||
| Dec 30, 12:00 AM UTC | 10.0% | 10.0% | |||
| Dec 29, 12:00 AM UTC | 11.5% | 11.5% | |||
| Dec 28, 12:00 AM UTC | 11.5% | 11.5% | |||
| Dec 27, 12:00 AM UTC | 11.5% | 11.5% | |||
| Dec 26, 12:00 AM UTC | 11.5% | 11.5% | |||
| Dec 25, 12:00 AM UTC | 11.0% | 11.0% | |||
| Dec 24, 12:00 AM UTC | 11.0% | 11.0% | |||
| Dec 23, 12:00 AM UTC | 11.0% | 11.0% | |||
| Dec 22, 12:00 AM UTC | 10.5% | 10.5% | |||
| Dec 21, 12:00 AM UTC | 10.5% | 10.5% | |||
| Dec 20, 12:00 AM UTC | 10.5% | 10.5% | |||
| Dec 19, 12:00 AM UTC | 10.5% | 10.5% | |||
| Dec 18, 12:00 AM UTC | 10.5% | 10.5% | |||
| Dec 17, 12:00 AM UTC | 10.5% | 10.5% | |||
| Dec 17, 12:00 AM UTC | 10.5% | 10.5% | |||
| Dec 16, 12:00 AM UTC | 11.0% | 11.0% | |||
| Dec 15, 12:00 AM UTC | 11.5% | 11.5% | |||
| Dec 14, 12:00 AM UTC | 11.5% | 11.5% | |||
| Dec 13, 12:00 AM UTC | 11.5% | 11.5% | |||
| Dec 12, 12:00 AM UTC | 11.5% | 11.5% | |||
| Dec 11, 12:00 AM UTC | 11.5% | 11.5% | |||
| Dec 10, 12:00 AM UTC | 11.5% | 11.5% | |||
| Dec 9, 12:00 AM UTC | 11.5% | 11.5% | |||
| Dec 8, 12:00 AM UTC | 12.0% | 12.0% | |||
| Dec 7, 12:00 AM UTC | 11.5% | 11.5% |
