Analytics
| Date | Close | Mid | Spread | Volume | Trades |
|---|---|---|---|---|---|
| Dec 28, 12:00 AM UTC | 1.0% | 1.0% | |||
| Dec 27, 12:00 AM UTC | 1.8% | 1.8% | |||
| Dec 26, 12:00 AM UTC | 1.8% | 1.8% | |||
| Dec 25, 12:00 AM UTC | 2.7% | 2.7% | |||
| Dec 24, 12:00 AM UTC | 2.9% | 2.9% | |||
| Dec 23, 12:00 AM UTC | 4.8% | 4.8% | |||
| Dec 22, 12:00 AM UTC | 7.2% | 7.2% | |||
| Dec 21, 12:00 AM UTC | 11.1% | 11.1% | |||
| Dec 20, 12:00 AM UTC | 11.1% | 11.1% | |||
| Dec 19, 12:00 AM UTC | 11.1% | 11.1% | |||
| Dec 18, 12:00 AM UTC | 10.6% | 10.6% | |||
| Dec 17, 12:00 AM UTC | 10.7% | 10.7% | |||
| Dec 17, 12:00 AM UTC | 10.7% | 10.7% | |||
| Dec 16, 12:00 AM UTC | 9.4% | 9.4% | |||
| Dec 15, 12:00 AM UTC | 24.1% | 24.1% | |||
| Dec 14, 12:00 AM UTC | 19.4% | 19.4% | |||
| Dec 13, 12:00 AM UTC | 20.3% | 20.3% | |||
| Dec 12, 12:00 AM UTC | 20.4% | 20.4% | |||
| Dec 11, 12:00 AM UTC | 20.5% | 20.5% | |||
| Dec 10, 12:00 AM UTC | 18.6% | 18.6% | |||
| Dec 9, 12:00 AM UTC | 22.6% | 22.6% | |||
| Dec 8, 12:00 AM UTC | 30.5% | 30.5% | |||
| Dec 7, 12:00 AM UTC | 72.4% | 72.4% | |||
| Dec 6, 12:00 AM UTC | 71.9% | 71.9% | |||
| Dec 5, 12:00 AM UTC | 71.8% | 71.8% | |||
| Dec 4, 12:00 AM UTC | 74.9% | 74.9% | |||
| Dec 3, 12:00 AM UTC | 72.2% | 72.2% | |||
| Dec 2, 12:00 AM UTC | 70.7% | 70.7% | |||
| Dec 1, 12:00 AM UTC | 81.0% | 81.0% | |||
| Nov 30, 12:00 AM UTC | 89.5% | 89.5% | |||
| Nov 29, 12:00 AM UTC | 81.6% | 81.6% | |||
| Nov 28, 12:00 AM UTC | 79.6% | 79.6% | |||
| Nov 27, 12:00 AM UTC | 86.4% | 86.4% | |||
| Nov 26, 12:00 AM UTC | 86.9% | 86.9% | |||
| Nov 25, 12:00 AM UTC | 90.6% | 90.6% | |||
| Nov 24, 12:00 AM UTC | 69.8% | 69.8% | |||
| Nov 23, 12:00 AM UTC | 87.3% | 87.3% | |||
| Nov 22, 12:00 AM UTC | 90.2% | 90.2% | |||
| Nov 21, 12:00 AM UTC | 89.3% | 89.3% | |||
| Nov 20, 12:00 AM UTC | 89.3% | 89.3% | |||
| Nov 19, 12:00 AM UTC | 89.3% | 89.3% | |||
| Nov 18, 12:00 AM UTC | 88.0% | 88.0% | |||
| Nov 17, 12:00 AM UTC | 91.1% | 91.1% | |||
| Nov 16, 12:00 AM UTC | 91.4% | 91.4% | |||
| Nov 15, 12:00 AM UTC | 90.6% | 90.6% | |||
| Nov 14, 12:00 AM UTC | 94.0% | 94.0% | |||
| Nov 13, 12:00 AM UTC | 94.4% | 94.4% | |||
| Nov 12, 12:00 AM UTC | 95.4% | 95.4% | |||
| Nov 11, 12:00 AM UTC | 92.6% | 92.6% | |||
| Nov 10, 12:00 AM UTC | 91.4% | 91.4% | |||
| Nov 9, 12:00 AM UTC | 92.3% | 92.3% | |||
| Nov 8, 12:00 AM UTC | 90.5% | 90.5% | |||
| Nov 7, 12:00 AM UTC | 89.3% | 89.3% | |||
| Nov 6, 12:00 AM UTC | 90.0% | 90.0% | |||
| Nov 5, 12:00 AM UTC | 88.1% | 88.1% | |||
| Nov 4, 12:00 AM UTC | 89.5% | 89.5% | |||
| Nov 3, 12:00 AM UTC | 91.1% | 91.1% | |||
| Nov 2, 12:00 AM UTC | 93.0% | 93.0% | |||
| Nov 1, 12:00 AM UTC | 93.5% | 93.5% | |||
| Oct 31, 12:00 AM UTC | 93.5% | 93.5% | |||
| Oct 30, 12:00 AM UTC | 92.8% | 92.8% | |||
| Oct 29, 12:00 AM UTC | 79.5% | 79.5% | |||
| Oct 28, 12:00 AM UTC | 86.0% | 86.0% | |||
| Oct 27, 12:00 AM UTC | 48.5% | 48.5% | |||
| Oct 26, 12:00 AM UTC | 89.5% | 89.5% | |||
| Oct 25, 12:00 AM UTC | 88.0% | 88.0% | |||
| Oct 24, 12:00 AM UTC | 89.0% | 89.0% | |||
| Oct 23, 12:00 AM UTC | 89.0% | 89.0% | |||
| Oct 22, 12:00 AM UTC | 86.5% | 86.5% | |||
| Oct 21, 12:00 AM UTC | 85.0% | 85.0% | |||
| Oct 20, 12:00 AM UTC | 55.0% | 55.0% | |||
| Oct 19, 12:00 AM UTC | 51.5% | 51.5% | |||
| Oct 18, 12:00 AM UTC | 52.0% | 52.0% | |||
| Oct 17, 12:00 AM UTC | 52.0% | 52.0% | |||
| Oct 16, 12:00 AM UTC | 51.0% | 51.0% | |||
| Oct 15, 12:00 AM UTC | 78.5% | 78.5% | |||
| Oct 14, 12:00 AM UTC | 52.5% | 52.5% | |||
| Oct 13, 12:00 AM UTC | 57.5% | 57.5% | |||
| Oct 12, 12:00 AM UTC | 70.5% | 70.5% | |||
| Oct 11, 12:00 AM UTC | 54.5% | 54.5% | |||
| Oct 10, 12:00 AM UTC | 79.0% | 79.0% | |||
| Oct 9, 12:00 AM UTC | 81.5% | 81.5% | |||
| Oct 8, 12:00 AM UTC | 80.0% | 80.0% | |||
| Oct 7, 12:00 AM UTC | 69.5% | 69.5% | |||
| Oct 6, 12:00 AM UTC | 69.5% | 69.5% | |||
| Oct 5, 12:00 AM UTC | 69.0% | 69.0% | |||
| Oct 4, 12:00 AM UTC | 69.5% | 69.5% | |||
| Oct 3, 12:00 AM UTC | 69.5% | 69.5% | |||
| Oct 2, 12:00 AM UTC | 69.5% | 69.5% | |||
| Oct 1, 12:00 AM UTC | 71.0% | 71.0% | |||
| Sep 30, 12:00 AM UTC | 69.5% | 69.5% | |||
| Sep 29, 12:00 AM UTC | 73.5% | 73.5% | |||
| Sep 28, 12:00 AM UTC | 69.5% | 69.5% | |||
| Sep 27, 12:00 AM UTC | 82.5% | 82.5% | |||
| Sep 26, 12:00 AM UTC | 69.5% | 69.5% | |||
| Sep 25, 12:00 AM UTC | 70.0% | 70.0% | |||
| Sep 24, 12:00 AM UTC | 50.5% | 50.5% | |||
| Sep 23, 12:00 AM UTC | 74.5% | 74.5% | |||
| Sep 22, 12:00 AM UTC | 69.5% | 69.5% | |||
| Sep 21, 12:00 AM UTC | 79.0% | 79.0% | |||
| Sep 20, 12:00 AM UTC | 67.0% | 67.0% | |||
| Sep 19, 12:00 AM UTC | 62.5% | 62.5% | |||
| Sep 18, 12:00 AM UTC | 72.5% | 72.5% | |||
| Sep 17, 12:00 AM UTC | 69.5% | 69.5% | |||
| Sep 16, 12:00 AM UTC | 68.5% | 68.5% | |||
| Sep 15, 12:00 AM UTC | 61.5% | 61.5% | |||
| Sep 14, 12:00 AM UTC | 40.0% | 40.0% | |||
| Sep 13, 12:00 AM UTC | 40.0% | 40.0% | |||
| Sep 12, 12:00 AM UTC | 46.0% | 46.0% | |||
| Sep 11, 12:00 AM UTC | 41.0% | 41.0% | |||
| Sep 10, 12:00 AM UTC | 43.5% | 43.5% | |||
| Sep 9, 12:00 AM UTC | 45.5% | 45.5% | |||
| Sep 8, 12:00 AM UTC | 61.5% | 61.5% | |||
| Sep 7, 12:00 AM UTC | 34.5% | 34.5% | |||
| Sep 6, 12:00 AM UTC | 31.5% | 31.5% | |||
| Sep 5, 12:00 AM UTC | 31.5% | 31.5% | |||
| Sep 4, 12:00 AM UTC | 31.5% | 31.5% | |||
| Sep 3, 12:00 AM UTC | 31.0% | 31.0% | |||
| Sep 2, 12:00 AM UTC | 31.5% | 31.5% | |||
| Sep 1, 12:00 AM UTC | 31.0% | 31.0% | |||
| Aug 31, 12:00 AM UTC | 31.5% | 31.5% | |||
| Aug 30, 12:00 AM UTC | 33.5% | 33.5% | |||
| Aug 29, 12:00 AM UTC | 30.5% | 30.5% | |||
| Aug 28, 12:00 AM UTC | 31.5% | 31.5% | |||
| Aug 27, 12:00 AM UTC | 23.0% | 23.0% | |||
| Aug 26, 12:00 AM UTC | 31.5% | 31.5% | |||
| Aug 25, 12:00 AM UTC | 34.0% | 34.0% | |||
| Aug 24, 12:00 AM UTC | 31.5% | 31.5% | |||
| Aug 23, 12:00 AM UTC | 22.0% | 22.0% | |||
| Aug 22, 12:00 AM UTC | 22.5% | 22.5% | |||
| Aug 21, 12:00 AM UTC | 32.0% | 32.0% | |||
| Aug 20, 12:00 AM UTC | 32.5% | 32.5% | |||
| Aug 19, 12:00 AM UTC | 30.0% | 30.0% | |||
| Aug 18, 12:00 AM UTC | 30.5% | 30.5% | |||
| Aug 17, 12:00 AM UTC | 29.5% | 29.5% | |||
| Aug 16, 12:00 AM UTC | 30.0% | 30.0% | |||
| Aug 15, 12:00 AM UTC | 33.0% | 33.0% | |||
| Aug 14, 12:00 AM UTC | 26.5% | 26.5% | |||
| Aug 13, 12:00 AM UTC | 24.0% | 24.0% | |||
| Aug 12, 12:00 AM UTC | 29.5% | 29.5% | |||
| Aug 11, 12:00 AM UTC | 23.5% | 23.5% | |||
| Aug 10, 12:00 AM UTC | 25.5% | 25.5% | |||
| Aug 9, 12:00 AM UTC | 21.5% | 21.5% | |||
| Aug 8, 12:00 AM UTC | 25.0% | 25.0% | |||
| Aug 7, 12:00 AM UTC | 24.5% | 24.5% | |||
| Aug 6, 12:00 AM UTC | 20.0% | 20.0% | |||
| Aug 5, 12:00 AM UTC | 19.5% | 19.5% | |||
| Aug 4, 12:00 AM UTC | 23.0% | 23.0% | |||
| Aug 3, 12:00 AM UTC | 20.5% | 20.5% | |||
| Aug 2, 12:00 AM UTC | 23.5% | 23.5% | |||
| Aug 1, 12:00 AM UTC | 20.5% | 20.5% | |||
| Jul 31, 12:00 AM UTC | 22.5% | 22.5% | |||
| Jul 30, 12:00 AM UTC | 23.5% | 23.5% | |||
| Jul 29, 12:00 AM UTC | 28.5% | 28.5% | |||
| Jul 28, 12:00 AM UTC | 23.0% | 23.0% | |||
| Jul 27, 12:00 AM UTC | 25.5% | 25.5% | |||
| Jul 26, 12:00 AM UTC | 29.0% | 29.0% | |||
| Jul 25, 12:00 AM UTC | 29.0% | 29.0% | |||
| Jul 24, 12:00 AM UTC | 29.0% | 29.0% | |||
| Jul 23, 12:00 AM UTC | 19.0% | 19.0% | |||
| Jul 22, 12:00 AM UTC | 22.5% | 22.5% | |||
| Jul 21, 12:00 AM UTC | 22.5% | 22.5% | |||
| Jul 20, 12:00 AM UTC | 22.5% | 22.5% | |||
| Jul 19, 12:00 AM UTC | 22.5% | 22.5% | |||
| Jul 18, 12:00 AM UTC | 22.5% | 22.5% | |||
| Jul 17, 12:00 AM UTC | 22.5% | 22.5% | |||
| Jul 16, 12:00 AM UTC | 22.5% | 22.5% | |||
| Jul 15, 12:00 AM UTC | 22.5% | 22.5% | |||
| Jul 14, 12:00 AM UTC | 22.5% | 22.5% | |||
| Jul 13, 12:00 AM UTC | 22.5% | 22.5% | |||
| Jul 12, 12:00 AM UTC | 22.5% | 22.5% | |||
| Jul 11, 12:00 AM UTC | 22.5% | 22.5% | |||
| Jul 10, 12:00 AM UTC | 22.5% | 22.5% | |||
| Jul 9, 12:00 AM UTC | 22.5% | 22.5% | |||
| Jul 8, 12:00 AM UTC | 22.5% | 22.5% | |||
| Jul 7, 12:00 AM UTC | 22.5% | 22.5% | |||
| Jul 6, 12:00 AM UTC | 22.5% | 22.5% | |||
| Jul 5, 12:00 AM UTC | 22.5% | 22.5% | |||
| Jul 4, 12:00 AM UTC | 22.5% | 22.5% | |||
| Jul 3, 12:00 AM UTC | 22.5% | 22.5% | |||
| Jul 2, 12:00 AM UTC | 50.0% | 50.0% | |||
| Jul 1, 12:00 AM UTC | 50.0% | 50.0% | |||
| Jun 30, 12:00 AM UTC | 50.0% | 50.0% | |||
| Jun 29, 12:00 AM UTC | 50.0% | 50.0% | |||
| Jun 28, 12:00 AM UTC | 50.0% | 50.0% | |||
| Jun 27, 12:00 AM UTC | 50.0% | 50.0% | |||
| Jun 26, 12:00 AM UTC | 50.0% | 50.0% | |||
| Jun 25, 12:00 AM UTC | 50.0% | 50.0% | |||
| Jun 24, 12:00 AM UTC | 49.5% | 49.5% | |||
| Jun 23, 12:00 AM UTC | 49.5% | 49.5% | |||
| Jun 22, 12:00 AM UTC | 49.5% | 49.5% | |||
| Jun 21, 12:00 AM UTC | 49.5% | 49.5% | |||
| Jun 20, 12:00 AM UTC | 49.5% | 49.5% | |||
| Jun 19, 12:00 AM UTC | 49.5% | 49.5% | |||
| Jun 18, 12:00 AM UTC | 49.5% | 49.5% | |||
| Jun 17, 12:00 AM UTC | 49.5% | 49.5% | |||
| Jun 16, 12:00 AM UTC | 49.5% | 49.5% | |||
| Jun 15, 12:00 AM UTC | 49.5% | 49.5% | |||
| Jun 14, 12:00 AM UTC | 49.5% | 49.5% | |||
| Jun 13, 12:00 AM UTC | 49.5% | 49.5% | |||
| Jun 12, 12:00 AM UTC | 49.5% | 49.5% | |||
| Jun 11, 12:00 AM UTC | 49.5% | 49.5% | |||
| Jun 10, 12:00 AM UTC | 49.5% | 49.5% | |||
| Jun 9, 12:00 AM UTC | 49.5% | 49.5% | |||
| Jun 8, 12:00 AM UTC | 49.5% | 49.5% | |||
| Jun 7, 12:00 AM UTC | 49.5% | 49.5% | |||
| Jun 6, 12:00 AM UTC | 49.5% | 49.5% | |||
| Jun 5, 12:00 AM UTC | 49.5% | 49.5% | |||
| Jun 4, 12:00 AM UTC | 50.0% | 50.0% | |||
| Jun 3, 12:00 AM UTC | 50.0% | 50.0% | |||
| Jun 2, 12:00 AM UTC | 50.0% | 50.0% | |||
| Jun 1, 12:00 AM UTC | 50.0% | 50.0% | |||
| May 31, 12:00 AM UTC | 50.0% | 50.0% | |||
| May 30, 12:00 AM UTC | 50.0% | 50.0% | |||
| May 29, 12:00 AM UTC | 50.0% | 50.0% | |||
| May 28, 12:00 AM UTC | 50.0% | 50.0% | |||
| May 27, 12:00 AM UTC | 50.0% | 50.0% | |||
| May 26, 12:00 AM UTC | 50.0% | 50.0% | |||
| May 25, 12:00 AM UTC | 50.0% | 50.0% | |||
| May 24, 12:00 AM UTC | 50.0% | 50.0% | |||
| May 23, 12:00 AM UTC | 50.0% | 50.0% | |||
| May 22, 12:00 AM UTC | 50.0% | 50.0% | |||
| May 21, 12:00 AM UTC | 50.0% | 50.0% | |||
| May 20, 12:00 AM UTC | 50.0% | 50.0% | |||
| May 19, 12:00 AM UTC | 50.0% | 50.0% | |||
| May 18, 12:00 AM UTC | 50.0% | 50.0% | |||
| May 17, 12:00 AM UTC | 50.0% | 50.0% | |||
| May 16, 12:00 AM UTC | 50.0% | 50.0% | |||
| May 15, 12:00 AM UTC | 50.0% | 50.0% | |||
| May 14, 12:00 AM UTC | 50.0% | 50.0% | |||
| May 13, 12:00 AM UTC | 48.0% | 48.0% | |||
| May 12, 12:00 AM UTC | 49.0% | 49.0% | |||
| May 11, 12:00 AM UTC | 50.0% | 50.0% | |||
| May 10, 12:00 AM UTC | 50.5% | 50.5% |
