Analytics
| Date | Close | Mid | Spread | Volume | Trades |
|---|---|---|---|---|---|
| Aug 25, 12:00 AM UTC | 0.1% | 0.1% | |||
| Aug 24, 12:00 AM UTC | 0.4% | 0.4% | |||
| Aug 23, 12:00 AM UTC | 5.1% | 5.1% | |||
| Aug 22, 12:00 AM UTC | 20.5% | 20.5% | |||
| Aug 21, 12:00 AM UTC | 8.5% | 8.5% | |||
| Aug 20, 12:00 AM UTC | 8.7% | 8.7% | |||
| Aug 19, 12:00 AM UTC | 8.8% | 8.8% | |||
| Aug 18, 12:00 AM UTC | 21.9% | 21.9% | |||
| Aug 17, 12:00 AM UTC | 9.3% | 9.3% | |||
| Aug 16, 12:00 AM UTC | 9.2% | 9.2% | |||
| Aug 15, 12:00 AM UTC | 8.5% | 8.5% | |||
| Aug 14, 12:00 AM UTC | 21.3% | 21.3% | |||
| Aug 13, 12:00 AM UTC | 21.1% | 21.1% | |||
| Aug 12, 12:00 AM UTC | 21.9% | 21.9% | |||
| Aug 11, 12:00 AM UTC | 21.1% | 21.1% | |||
| Aug 10, 12:00 AM UTC | 20.9% | 20.9% | |||
| Aug 9, 12:00 AM UTC | 20.4% | 20.4% | |||
| Aug 8, 12:00 AM UTC | 20.3% | 20.3% | |||
| Aug 7, 12:00 AM UTC | 15.0% | 15.0% | |||
| Aug 6, 12:00 AM UTC | 20.9% | 20.9% | |||
| Aug 5, 12:00 AM UTC | 20.9% | 20.9% | |||
| Aug 4, 12:00 AM UTC | 20.8% | 20.8% | |||
| Aug 3, 12:00 AM UTC | 20.8% | 20.8% | |||
| Aug 2, 12:00 AM UTC | 20.6% | 20.6% | |||
| Aug 1, 12:00 AM UTC | 21.3% | 21.3% | |||
| Jul 31, 12:00 AM UTC | 21.5% | 21.5% | |||
| Jul 30, 12:00 AM UTC | 21.5% | 21.5% | |||
| Jul 29, 12:00 AM UTC | 21.5% | 21.5% | |||
| Jul 28, 12:00 AM UTC | 21.5% | 21.5% | |||
| Jul 27, 12:00 AM UTC | 21.5% | 21.5% | |||
| Jul 26, 12:00 AM UTC | 21.5% | 21.5% | |||
| Jul 25, 12:00 AM UTC | 21.4% | 21.4% | |||
| Jul 24, 12:00 AM UTC | 21.5% | 21.5% | |||
| Jul 23, 12:00 AM UTC | 24.6% | 24.6% | |||
| Jul 22, 12:00 AM UTC | 13.0% | 13.0% | |||
| Jul 21, 12:00 AM UTC | 20.8% | 20.8% | |||
| Jul 20, 12:00 AM UTC | 17.8% | 17.8% | |||
| Jul 19, 12:00 AM UTC | 22.3% | 22.3% | |||
| Jul 18, 12:00 AM UTC | 4.0% | 4.0% | |||
| Jul 17, 12:00 AM UTC | 24.5% | 24.5% | |||
| Jul 16, 12:00 AM UTC | 27.0% | 27.0% | |||
| Jul 15, 12:00 AM UTC | 20.0% | 20.0% | |||
| Jul 14, 12:00 AM UTC | 25.5% | 25.5% | |||
| Jul 13, 12:00 AM UTC | 23.5% | 23.5% | |||
| Jul 12, 12:00 AM UTC | 22.5% | 22.5% | |||
| Jul 11, 12:00 AM UTC | 22.5% | 22.5% | |||
| Jul 10, 12:00 AM UTC | 22.0% | 22.0% | |||
| Jul 9, 12:00 AM UTC | 22.0% | 22.0% | |||
| Jul 8, 12:00 AM UTC | 22.5% | 22.5% | |||
| Jul 7, 12:00 AM UTC | 23.0% | 23.0% | |||
| Jul 6, 12:00 AM UTC | 22.5% | 22.5% | |||
| Jul 5, 12:00 AM UTC | 18.0% | 18.0% | |||
| Jul 4, 12:00 AM UTC | 18.0% | 18.0% | |||
| Jul 3, 12:00 AM UTC | 17.0% | 17.0% | |||
| Jul 2, 12:00 AM UTC | 17.5% | 17.5% | |||
| Jul 1, 12:00 AM UTC | 15.5% | 15.5% | |||
| Jun 30, 12:00 AM UTC | 15.5% | 15.5% | |||
| Jun 29, 12:00 AM UTC | 15.5% | 15.5% | |||
| Jun 28, 12:00 AM UTC | 15.5% | 15.5% | |||
| Jun 27, 12:00 AM UTC | 15.5% | 15.5% | |||
| Jun 26, 12:00 AM UTC | 18.0% | 18.0% | |||
| Jun 25, 12:00 AM UTC | 18.0% | 18.0% | |||
| Jun 24, 12:00 AM UTC | 18.0% | 18.0% | |||
| Jun 23, 12:00 AM UTC | 18.0% | 18.0% | |||
| Jun 22, 12:00 AM UTC | 18.0% | 18.0% | |||
| Jun 21, 12:00 AM UTC | 18.0% | 18.0% | |||
| Jun 20, 12:00 AM UTC | 18.0% | 18.0% | |||
| Jun 19, 12:00 AM UTC | 18.0% | 18.0% | |||
| Jun 18, 12:00 AM UTC | 18.0% | 18.0% | |||
| Jun 17, 12:00 AM UTC | 27.0% | 27.0% | |||
| Jun 16, 12:00 AM UTC | 27.0% | 27.0% | |||
| Jun 15, 12:00 AM UTC | 28.0% | 28.0% | |||
| Jun 14, 12:00 AM UTC | 30.0% | 30.0% | |||
| Jun 13, 12:00 AM UTC | 30.0% | 30.0% | |||
| Jun 12, 12:00 AM UTC | 25.0% | 25.0% | |||
| Jun 11, 12:00 AM UTC | 25.0% | 25.0% | |||
| Jun 10, 12:00 AM UTC | 25.0% | 25.0% | |||
| Jun 9, 12:00 AM UTC | 25.5% | 25.5% | |||
| Jun 8, 12:00 AM UTC | 22.5% | 22.5% | |||
| Jun 7, 12:00 AM UTC | 24.0% | 24.0% | |||
| Jun 6, 12:00 AM UTC | 23.5% | 23.5% | |||
| Jun 5, 12:00 AM UTC | 24.0% | 24.0% | |||
| Jun 4, 12:00 AM UTC | 26.0% | 26.0% | |||
| Jun 3, 12:00 AM UTC | 23.0% | 23.0% | |||
| Jun 2, 12:00 AM UTC | 26.5% | 26.5% | |||
| Jun 1, 12:00 AM UTC | 28.0% | 28.0% | |||
| May 31, 12:00 AM UTC | 28.0% | 28.0% | |||
| May 30, 12:00 AM UTC | 25.5% | 25.5% | |||
| May 29, 12:00 AM UTC | 25.5% | 25.5% | |||
| May 28, 12:00 AM UTC | 21.0% | 21.0% | |||
| May 27, 12:00 AM UTC | 24.0% | 24.0% | |||
| May 26, 12:00 AM UTC | 23.0% | 23.0% | |||
| May 25, 12:00 AM UTC | 22.0% | 22.0% | |||
| May 24, 12:00 AM UTC | 22.5% | 22.5% | |||
| May 23, 12:00 AM UTC | 24.5% | 24.5% | |||
| May 22, 12:00 AM UTC | 25.5% | 25.5% | |||
| May 21, 12:00 AM UTC | 24.5% | 24.5% | |||
| May 20, 12:00 AM UTC | 25.5% | 25.5% | |||
| May 19, 12:00 AM UTC | 25.5% | 25.5% | |||
| May 18, 12:00 AM UTC | 26.0% | 26.0% | |||
| May 17, 12:00 AM UTC | 28.0% | 28.0% | |||
| May 16, 12:00 AM UTC | 24.0% | 24.0% | |||
| May 15, 12:00 AM UTC | 30.5% | 30.5% | |||
| May 14, 12:00 AM UTC | 32.0% | 32.0% | |||
| May 13, 12:00 AM UTC | 33.0% | 33.0% | |||
| May 12, 12:00 AM UTC | 33.0% | 33.0% | |||
| May 11, 12:00 AM UTC | 30.5% | 30.5% | |||
| May 10, 12:00 AM UTC | 29.5% | 29.5% | |||
| May 9, 12:00 AM UTC | 27.5% | 27.5% | |||
| May 8, 12:00 AM UTC | 28.5% | 28.5% | |||
| May 7, 12:00 AM UTC | 31.5% | 31.5% | |||
| May 6, 12:00 AM UTC | 34.0% | 34.0% | |||
| May 5, 12:00 AM UTC | 26.5% | 26.5% | |||
| May 4, 12:00 AM UTC | 26.5% | 26.5% | |||
| May 3, 12:00 AM UTC | 26.5% | 26.5% | |||
| May 2, 12:00 AM UTC | 27.5% | 27.5% | |||
| May 1, 12:00 AM UTC | 28.5% | 28.5% | |||
| Apr 30, 12:00 AM UTC | 26.5% | 26.5% | |||
| Apr 29, 12:00 AM UTC | 26.0% | 26.0% | |||
| Apr 28, 12:00 AM UTC | 26.5% | 26.5% | |||
| Apr 27, 12:00 AM UTC | 29.5% | 29.5% | |||
| Apr 26, 12:00 AM UTC | 29.0% | 29.0% | |||
| Apr 25, 12:00 AM UTC | 37.5% | 37.5% | |||
| Apr 24, 12:00 AM UTC | 37.5% | 37.5% | |||
| Apr 23, 12:00 AM UTC | 37.0% | 37.0% | |||
| Apr 22, 12:00 AM UTC | 37.0% | 37.0% | |||
| Apr 21, 12:00 AM UTC | 37.0% | 37.0% | |||
| Apr 20, 12:00 AM UTC | 37.0% | 37.0% | |||
| Apr 19, 12:00 AM UTC | 40.0% | 40.0% | |||
| Apr 18, 12:00 AM UTC | 35.5% | 35.5% | |||
| Apr 17, 12:00 AM UTC | 27.0% | 27.0% | |||
| Apr 16, 12:00 AM UTC | 20.5% | 20.5% | |||
| Apr 15, 12:00 AM UTC | 20.5% | 20.5% | |||
| Apr 14, 12:00 AM UTC | 20.5% | 20.5% | |||
| Apr 13, 12:00 AM UTC | 24.5% | 24.5% | |||
| Apr 12, 12:00 AM UTC | 37.5% | 37.5% | |||
| Apr 11, 12:00 AM UTC | 33.0% | 33.0% | |||
| Apr 10, 12:00 AM UTC | 33.0% | 33.0% | |||
| Apr 9, 12:00 AM UTC | 33.0% | 33.0% | |||
| Apr 8, 12:00 AM UTC | 33.0% | 33.0% | |||
| Apr 7, 12:00 AM UTC | 33.0% | 33.0% | |||
| Apr 6, 12:00 AM UTC | 33.0% | 33.0% | |||
| Apr 5, 12:00 AM UTC | 33.0% | 33.0% | |||
| Apr 4, 12:00 AM UTC | 33.0% | 33.0% | |||
| Apr 3, 12:00 AM UTC | 33.0% | 33.0% | |||
| Apr 2, 12:00 AM UTC | 36.5% | 36.5% | |||
| Apr 1, 12:00 AM UTC | 33.0% | 33.0% | |||
| Mar 31, 12:00 AM UTC | 29.5% | 29.5% | |||
| Mar 30, 12:00 AM UTC | 49.5% | 49.5% | |||
| Mar 29, 12:00 AM UTC | 24.5% | 24.5% | |||
| Mar 28, 12:00 AM UTC | 34.5% | 34.5% | |||
| Mar 27, 12:00 AM UTC | 31.5% | 31.5% | |||
| Mar 26, 12:00 AM UTC | 31.5% | 31.5% | |||
| Mar 25, 12:00 AM UTC | 20.0% | 20.0% | |||
| Mar 24, 12:00 AM UTC | 31.5% | 31.5% | |||
| Mar 23, 12:00 AM UTC | 31.5% | 31.5% | |||
| Mar 22, 12:00 AM UTC | 32.0% | 32.0% | |||
| Mar 21, 12:00 AM UTC | 31.5% | 31.5% | |||
| Mar 20, 12:00 AM UTC | 36.0% | 36.0% | |||
| Mar 19, 12:00 AM UTC | 36.0% | 36.0% | |||
| Mar 18, 12:00 AM UTC | 33.0% | 33.0% | |||
| Mar 17, 12:00 AM UTC | 31.5% | 31.5% | |||
| Mar 16, 12:00 AM UTC | 11.0% | 11.0% | |||
| Mar 15, 12:00 AM UTC | 10.5% | 10.5% | |||
| Mar 14, 12:00 AM UTC | 10.5% | 10.5% | |||
| Mar 13, 12:00 AM UTC | 12.0% | 12.0% | |||
| Mar 12, 12:00 AM UTC | 11.5% | 11.5% | |||
| Mar 11, 12:00 AM UTC | 14.0% | 14.0% | |||
| Mar 10, 12:00 AM UTC | 13.5% | 13.5% | |||
| Mar 9, 12:00 AM UTC | 27.0% | 27.0% | |||
| Mar 8, 12:00 AM UTC | 26.5% | 26.5% | |||
| Mar 7, 12:00 AM UTC | 26.5% | 26.5% | |||
| Mar 6, 12:00 AM UTC | 11.5% | 11.5% | |||
| Mar 5, 12:00 AM UTC | 35.0% | 35.0% | |||
| Mar 4, 12:00 AM UTC | 44.5% | 44.5% | |||
| Mar 3, 12:00 AM UTC | 40.0% | 40.0% | |||
| Mar 2, 12:00 AM UTC | 43.5% | 43.5% | |||
| Mar 1, 12:00 AM UTC | 48.5% | 48.5% | |||
| Feb 28, 12:00 AM UTC | 50.0% | 50.0% |
