Analytics

| Date | Close | Mid | Spread | Volume | Trades |
|---|---|---|---|---|---|
| Jul 1, 12:00 AM UTC | 0.1% | 0.1% | |||
| Jun 30, 12:00 AM UTC | 0.1% | 0.1% | |||
| Jun 29, 12:00 AM UTC | 0.4% | 0.4% | |||
| Jun 28, 12:00 AM UTC | 0.3% | 0.3% | |||
| Jun 27, 12:00 AM UTC | 0.3% | 0.3% | |||
| Jun 26, 12:00 AM UTC | 0.1% | 0.1% | |||
| Jun 25, 12:00 AM UTC | 0.3% | 0.3% | |||
| Jun 24, 12:00 AM UTC | 0.5% | 0.5% | |||
| Jun 23, 12:00 AM UTC | 0.5% | 0.5% | |||
| Jun 22, 12:00 AM UTC | 0.5% | 0.5% | |||
| Jun 21, 12:00 AM UTC | 0.5% | 0.5% | |||
| Jun 20, 12:00 AM UTC | 0.5% | 0.5% | |||
| Jun 19, 12:00 AM UTC | 1.0% | 1.0% | |||
| Jun 18, 12:00 AM UTC | 1.1% | 1.1% | |||
| Jun 17, 12:00 AM UTC | 1.2% | 1.2% | |||
| Jun 16, 12:00 AM UTC | 0.7% | 0.7% | |||
| Jun 15, 12:00 AM UTC | 1.0% | 1.0% | |||
| Jun 14, 12:00 AM UTC | 0.8% | 0.8% | |||
| Jun 13, 12:00 AM UTC | 0.8% | 0.8% | |||
| Jun 12, 12:00 AM UTC | 1.1% | 1.1% | |||
| Jun 11, 12:00 AM UTC | 0.8% | 0.8% | |||
| Jun 10, 12:00 AM UTC | 1.1% | 1.1% | |||
| Jun 9, 12:00 AM UTC | 1.7% | 1.7% | |||
| Jun 8, 12:00 AM UTC | 1.8% | 1.8% | |||
| Jun 7, 12:00 AM UTC | 1.9% | 1.9% | |||
| Jun 6, 12:00 AM UTC | 1.8% | 1.8% | |||
| Jun 5, 12:00 AM UTC | 2.3% | 2.3% | |||
| Jun 4, 12:00 AM UTC | 1.7% | 1.7% | |||
| Jun 3, 12:00 AM UTC | 1.7% | 1.7% | |||
| Jun 2, 12:00 AM UTC | 3.5% | 3.5% | |||
| Jun 1, 12:00 AM UTC | 3.5% | 3.5% | |||
| May 31, 12:00 AM UTC | 3.7% | 3.7% | |||
| May 30, 12:00 AM UTC | 3.6% | 3.6% | |||
| May 29, 12:00 AM UTC | 3.5% | 3.5% | |||
| May 28, 12:00 AM UTC | 3.5% | 3.5% | |||
| May 27, 12:00 AM UTC | 3.5% | 3.5% | |||
| May 26, 12:00 AM UTC | 4.0% | 4.0% | |||
| May 25, 12:00 AM UTC | 5.1% | 5.1% | |||
| May 24, 12:00 AM UTC | 5.7% | 5.7% | |||
| May 23, 12:00 AM UTC | 6.1% | 6.1% | |||
| May 22, 12:00 AM UTC | 6.3% | 6.3% | |||
| May 21, 12:00 AM UTC | 4.9% | 4.9% | |||
| May 20, 12:00 AM UTC | 5.3% | 5.3% | |||
| May 19, 12:00 AM UTC | 6.2% | 6.2% | |||
| May 18, 12:00 AM UTC | 7.4% | 7.4% | |||
| May 17, 12:00 AM UTC | 7.6% | 7.6% | |||
| May 16, 12:00 AM UTC | 7.2% | 7.2% | |||
| May 15, 12:00 AM UTC | 7.2% | 7.2% | |||
| May 14, 12:00 AM UTC | 7.3% | 7.3% | |||
| May 13, 12:00 AM UTC | 7.3% | 7.3% | |||
| May 12, 12:00 AM UTC | 7.8% | 7.8% | |||
| May 11, 12:00 AM UTC | 7.8% | 7.8% | |||
| May 10, 12:00 AM UTC | 8.1% | 8.1% | |||
| May 9, 12:00 AM UTC | 6.9% | 6.9% | |||
| May 8, 12:00 AM UTC | 6.7% | 6.7% | |||
| May 7, 12:00 AM UTC | 6.7% | 6.7% | |||
| May 6, 12:00 AM UTC | 6.2% | 6.2% | |||
| May 5, 12:00 AM UTC | 5.1% | 5.1% | |||
| May 4, 12:00 AM UTC | 5.1% | 5.1% | |||
| May 3, 12:00 AM UTC | 6.5% | 6.5% | |||
| May 2, 12:00 AM UTC | 7.2% | 7.2% | |||
| May 1, 12:00 AM UTC | 6.9% | 6.9% | |||
| Apr 30, 12:00 AM UTC | 9.0% | 9.0% | |||
| Apr 29, 12:00 AM UTC | 7.4% | 7.4% | |||
| Apr 28, 12:00 AM UTC | 8.6% | 8.6% | |||
| Apr 27, 12:00 AM UTC | 8.8% | 8.8% | |||
| Apr 26, 12:00 AM UTC | 9.1% | 9.1% | |||
| Apr 25, 12:00 AM UTC | 9.0% | 9.0% | |||
| Apr 24, 12:00 AM UTC | 8.5% | 8.5% | |||
| Apr 23, 12:00 AM UTC | 8.5% | 8.5% | |||
| Apr 22, 12:00 AM UTC | 8.8% | 8.8% | |||
| Apr 18, 12:00 AM UTC | 7.3% | 7.3% | |||
| Apr 9, 12:00 AM UTC | 9.0% | 9.0% | |||
| Apr 7, 12:00 AM UTC | 9.7% | 9.7% | |||
| Apr 2, 12:00 AM UTC | 8.7% | 8.7% | |||
| Apr 1, 12:00 AM UTC | 8.8% | 8.8% | |||
| Mar 31, 12:00 AM UTC | 9.0% | 9.0% | |||
| Mar 30, 12:00 AM UTC | 5.7% | 5.7% | |||
| Mar 29, 12:00 AM UTC | 5.5% | 5.5% | |||
| Mar 28, 12:00 AM UTC | 6.0% | 6.0% | |||
| Mar 27, 12:00 AM UTC | 6.0% | 6.0% | |||
| Mar 26, 12:00 AM UTC | 7.5% | 7.5% | |||
| Mar 25, 12:00 AM UTC | 9.5% | 9.5% | |||
| Mar 24, 12:00 AM UTC | 10.0% | 10.0% | |||
| Mar 23, 12:00 AM UTC | 14.5% | 14.5% | |||
| Mar 22, 12:00 AM UTC | 14.5% | 14.5% | |||
| Mar 21, 12:00 AM UTC | 14.5% | 14.5% | |||
| Mar 20, 12:00 AM UTC | 12.0% | 12.0% | |||
| Mar 18, 12:00 AM UTC | 14.0% | 14.0% | |||
| Mar 17, 12:00 AM UTC | 12.5% | 12.5% | |||
| Mar 12, 12:00 AM UTC | 12.5% | 12.5% | |||
| Mar 11, 12:00 AM UTC | 11.5% | 11.5% | |||
| Mar 10, 12:00 AM UTC | 13.5% | 13.5% | |||
| Mar 9, 12:00 AM UTC | 13.5% | 13.5% | |||
| Mar 8, 12:00 AM UTC | 13.5% | 13.5% | |||
| Mar 7, 12:00 AM UTC | 12.5% | 12.5% | |||
| Mar 6, 12:00 AM UTC | 15.0% | 15.0% | |||
| Mar 5, 12:00 AM UTC | 15.0% | 15.0% | |||
| Mar 4, 12:00 AM UTC | 15.5% | 15.5% | |||
| Mar 3, 12:00 AM UTC | 14.0% | 14.0% | |||
| Feb 28, 12:00 AM UTC | 16.5% | 16.5% | |||
| Feb 27, 12:00 AM UTC | 16.5% | 16.5% | |||
| Feb 26, 12:00 AM UTC | 16.5% | 16.5% | |||
| Feb 25, 12:00 AM UTC | 16.5% | 16.5% | |||
| Feb 24, 12:00 AM UTC | 16.5% | 16.5% | |||
| Feb 23, 12:00 AM UTC | 16.0% | 16.0% | |||
| Feb 22, 12:00 AM UTC | 16.5% | 16.5% | |||
| Feb 21, 12:00 AM UTC | 16.5% | 16.5% | |||
| Feb 20, 12:00 AM UTC | 16.5% | 16.5% | |||
| Feb 17, 12:00 AM UTC | 16.5% | 16.5% | |||
| Feb 15, 12:00 AM UTC | 13.5% | 13.5% | |||
| Feb 14, 12:00 AM UTC | 15.5% | 15.5% | |||
| Feb 13, 12:00 AM UTC | 17.0% | 17.0% | |||
| Feb 12, 12:00 AM UTC | 13.5% | 13.5% | |||
| Feb 11, 12:00 AM UTC | 13.5% | 13.5% | |||
| Feb 10, 12:00 AM UTC | 19.5% | 19.5% | |||
| Feb 9, 12:00 AM UTC | 12.5% | 12.5% | |||
| Feb 8, 12:00 AM UTC | 12.5% | 12.5% | |||
| Feb 7, 12:00 AM UTC | 11.5% | 11.5% | |||
| Feb 6, 12:00 AM UTC | 11.5% | 11.5% | |||
| Feb 5, 12:00 AM UTC | 11.5% | 11.5% | |||
| Feb 4, 12:00 AM UTC | 12.5% | 12.5% | |||
| Feb 3, 12:00 AM UTC | 12.5% | 12.5% | |||
| Feb 2, 12:00 AM UTC | 12.5% | 12.5% | |||
| Feb 1, 12:00 AM UTC | 12.5% | 12.5% | |||
| Jan 31, 12:00 AM UTC | 12.5% | 12.5% | |||
| Jan 30, 12:00 AM UTC | 12.5% | 12.5% | |||
| Jan 29, 12:00 AM UTC | 13.0% | 13.0% | |||
| Jan 28, 12:00 AM UTC | 12.5% | 12.5% | |||
| Jan 27, 12:00 AM UTC | 11.0% | 11.0% | |||
| Jan 26, 12:00 AM UTC | 12.5% | 12.5% | |||
| Jan 25, 12:00 AM UTC | 13.0% | 13.0% | |||
| Jan 24, 12:00 AM UTC | 14.5% | 14.5% | |||
| Jan 23, 12:00 AM UTC | 13.5% | 13.5% | |||
| Jan 22, 12:00 AM UTC | 11.5% | 11.5% | |||
| Jan 21, 12:00 AM UTC | 13.0% | 13.0% | |||
| Jan 20, 12:00 AM UTC | 13.5% | 13.5% | |||
| Jan 19, 12:00 AM UTC | 14.5% | 14.5% | |||
| Jan 18, 12:00 AM UTC | 16.5% | 16.5% | |||
| Jan 17, 12:00 AM UTC | 15.5% | 15.5% | |||
| Jan 16, 12:00 AM UTC | 19.5% | 19.5% | |||
| Jan 15, 12:00 AM UTC | 18.0% | 18.0% | |||
| Jan 14, 12:00 AM UTC | 21.0% | 21.0% | |||
| Jan 13, 12:00 AM UTC | 20.5% | 20.5% | |||
| Jan 12, 12:00 AM UTC | 21.5% | 21.5% | |||
| Jan 11, 12:00 AM UTC | 22.5% | 22.5% | |||
| Jan 10, 12:00 AM UTC | 21.5% | 21.5% | |||
| Jan 9, 12:00 AM UTC | 22.5% | 22.5% | |||
| Jan 8, 12:00 AM UTC | 27.0% | 27.0% | |||
| Jan 7, 12:00 AM UTC | 23.0% | 23.0% | |||
| Jan 6, 12:00 AM UTC | 31.0% | 31.0% | |||
| Jan 5, 12:00 AM UTC | 31.0% | 31.0% | |||
| Jan 4, 12:00 AM UTC | 37.5% | 37.5% | |||
| Jan 3, 12:00 AM UTC | 51.0% | 51.0% | |||
| Jan 2, 12:00 AM UTC | 53.5% | 53.5% | |||
| Jan 1, 12:00 AM UTC | 55.5% | 55.5% | |||
| Dec 31, 12:00 AM UTC | 57.5% | 57.5% | |||
| Dec 30, 12:00 AM UTC | 58.5% | 58.5% | |||
| Dec 29, 12:00 AM UTC | 61.5% | 61.5% | |||
| Dec 28, 12:00 AM UTC | 63.5% | 63.5% | |||
| Dec 27, 12:00 AM UTC | 62.5% | 62.5% | |||
| Dec 26, 12:00 AM UTC | 62.5% | 62.5% | |||
| Dec 25, 12:00 AM UTC | 63.0% | 63.0% | |||
| Dec 24, 12:00 AM UTC | 63.0% | 63.0% | |||
| Dec 23, 12:00 AM UTC | 62.0% | 62.0% | |||
| Dec 22, 12:00 AM UTC | 63.0% | 63.0% | |||
| Dec 21, 12:00 AM UTC | 62.5% | 62.5% | |||
| Dec 20, 12:00 AM UTC | 69.0% | 69.0% | |||
| Dec 19, 12:00 AM UTC | 65.5% | 65.5% | |||
| Dec 18, 12:00 AM UTC | 57.5% | 57.5% | |||
| Dec 17, 12:00 AM UTC | 59.5% | 59.5% | |||
| Dec 17, 12:00 AM UTC | 59.5% | 59.5% | |||
| Dec 16, 12:00 AM UTC | 58.5% | 58.5% | |||
| Dec 15, 12:00 AM UTC | 58.0% | 58.0% | |||
| Dec 14, 12:00 AM UTC | 57.0% | 57.0% | |||
| Dec 13, 12:00 AM UTC | 56.0% | 56.0% | |||
| Dec 12, 12:00 AM UTC | 57.5% | 57.5% | |||
| Dec 11, 12:00 AM UTC | 60.5% | 60.5% | |||
| Dec 10, 12:00 AM UTC | 60.5% | 60.5% | |||
| Dec 9, 12:00 AM UTC | 61.0% | 61.0% | |||
| Dec 8, 12:00 AM UTC | 60.5% | 60.5% | |||
| Dec 7, 12:00 AM UTC | 58.5% | 58.5% | |||
| Dec 6, 12:00 AM UTC | 60.5% | 60.5% | |||
| Dec 5, 12:00 AM UTC | 59.5% | 59.5% | |||
| Dec 4, 12:00 AM UTC | 57.5% | 57.5% | |||
| Dec 3, 12:00 AM UTC | 61.5% | 61.5% | |||
| Dec 2, 12:00 AM UTC | 65.0% | 65.0% | |||
| Dec 1, 12:00 AM UTC | 66.0% | 66.0% | |||
| Nov 30, 12:00 AM UTC | 64.0% | 64.0% | |||
| Nov 29, 12:00 AM UTC | 61.5% | 61.5% | |||
| Nov 28, 12:00 AM UTC | 62.0% | 62.0% | |||
| Nov 27, 12:00 AM UTC | 62.0% | 62.0% | |||
| Nov 26, 12:00 AM UTC | 71.5% | 71.5% | |||
| Nov 25, 12:00 AM UTC | 70.0% | 70.0% | |||
| Nov 24, 12:00 AM UTC | 70.5% | 70.5% | |||
| Nov 23, 12:00 AM UTC | 70.5% | 70.5% | |||
| Nov 22, 12:00 AM UTC | 71.5% | 71.5% | |||
| Nov 21, 12:00 AM UTC | 71.0% | 71.0% | |||
| Nov 20, 12:00 AM UTC | 71.0% | 71.0% | |||
| Nov 19, 12:00 AM UTC | 71.0% | 71.0% | |||
| Nov 18, 12:00 AM UTC | 69.5% | 69.5% | |||
| Nov 17, 12:00 AM UTC | 70.0% | 70.0% | |||
| Nov 16, 12:00 AM UTC | 71.0% | 71.0% | |||
| Nov 15, 12:00 AM UTC | 71.0% | 71.0% | |||
| Nov 14, 12:00 AM UTC | 71.5% | 71.5% | |||
| Nov 13, 12:00 AM UTC | 76.5% | 76.5% | |||
| Nov 12, 12:00 AM UTC | 75.5% | 75.5% | |||
| Nov 11, 12:00 AM UTC | 71.0% | 71.0% | |||
| Nov 10, 12:00 AM UTC | 73.5% | 73.5% | |||
| Nov 9, 12:00 AM UTC | 69.0% | 69.0% | |||
| Nov 8, 12:00 AM UTC | 68.5% | 68.5% | |||
| Nov 7, 12:00 AM UTC | 68.5% | 68.5% | |||
| Nov 6, 12:00 AM UTC | 63.5% | 63.5% | |||
| Nov 5, 12:00 AM UTC | 60.0% | 60.0% | |||
| Nov 4, 12:00 AM UTC | 55.5% | 55.5% | |||
| Nov 3, 12:00 AM UTC | 73.5% | 73.5% | |||
| Nov 2, 12:00 AM UTC | 78.0% | 78.0% | |||
| Nov 1, 12:00 AM UTC | 74.5% | 74.5% | |||
| Oct 31, 12:00 AM UTC | 75.0% | 75.0% |