Analytics
| Date | Close | Mid | Spread | Volume | Trades |
|---|---|---|---|---|---|
| Aug 25, 12:00 AM UTC | 0.1% | 0.1% | |||
| Aug 24, 12:00 AM UTC | 0.1% | 0.1% | |||
| Aug 23, 12:00 AM UTC | 5.1% | 5.1% | |||
| Aug 22, 12:00 AM UTC | 24.9% | 24.9% | |||
| Aug 21, 12:00 AM UTC | 4.5% | 4.5% | |||
| Aug 20, 12:00 AM UTC | 4.5% | 4.5% | |||
| Aug 19, 12:00 AM UTC | 5.9% | 5.9% | |||
| Aug 18, 12:00 AM UTC | 4.0% | 4.0% | |||
| Aug 17, 12:00 AM UTC | 4.0% | 4.0% | |||
| Aug 16, 12:00 AM UTC | 5.3% | 5.3% | |||
| Aug 15, 12:00 AM UTC | 4.0% | 4.0% | |||
| Aug 14, 12:00 AM UTC | 24.3% | 24.3% | |||
| Aug 13, 12:00 AM UTC | 24.6% | 24.6% | |||
| Aug 12, 12:00 AM UTC | 25.1% | 25.1% | |||
| Aug 11, 12:00 AM UTC | 25.0% | 25.0% | |||
| Aug 10, 12:00 AM UTC | 25.1% | 25.1% | |||
| Aug 9, 12:00 AM UTC | 25.1% | 25.1% | |||
| Aug 8, 12:00 AM UTC | 21.3% | 21.3% | |||
| Aug 7, 12:00 AM UTC | 21.3% | 21.3% | |||
| Aug 6, 12:00 AM UTC | 21.3% | 21.3% | |||
| Aug 5, 12:00 AM UTC | 26.2% | 26.2% | |||
| Aug 4, 12:00 AM UTC | 26.2% | 26.2% | |||
| Aug 3, 12:00 AM UTC | 26.2% | 26.2% | |||
| Aug 2, 12:00 AM UTC | 26.2% | 26.2% | |||
| Aug 1, 12:00 AM UTC | 26.2% | 26.2% | |||
| Jul 31, 12:00 AM UTC | 26.1% | 26.1% | |||
| Jul 30, 12:00 AM UTC | 26.3% | 26.3% | |||
| Jul 29, 12:00 AM UTC | 26.3% | 26.3% | |||
| Jul 28, 12:00 AM UTC | 26.5% | 26.5% | |||
| Jul 27, 12:00 AM UTC | 26.3% | 26.3% | |||
| Jul 26, 12:00 AM UTC | 26.3% | 26.3% | |||
| Jul 25, 12:00 AM UTC | 26.3% | 26.3% | |||
| Jul 24, 12:00 AM UTC | 4.8% | 4.8% | |||
| Jul 23, 12:00 AM UTC | 4.8% | 4.8% | |||
| Jul 22, 12:00 AM UTC | 4.8% | 4.8% | |||
| Jul 21, 12:00 AM UTC | 4.8% | 4.8% | |||
| Jul 20, 12:00 AM UTC | 2.5% | 2.5% | |||
| Jul 19, 12:00 AM UTC | 2.5% | 2.5% | |||
| Jul 18, 12:00 AM UTC | 2.5% | 2.5% | |||
| Jul 17, 12:00 AM UTC | 4.8% | 4.8% | |||
| Jul 16, 12:00 AM UTC | 4.8% | 4.8% | |||
| Jul 15, 12:00 AM UTC | 4.8% | 4.8% | |||
| Jul 14, 12:00 AM UTC | 4.8% | 4.8% | |||
| Jul 13, 12:00 AM UTC | 4.3% | 4.3% | |||
| Jul 12, 12:00 AM UTC | 4.3% | 4.3% | |||
| Jul 11, 12:00 AM UTC | 4.3% | 4.3% | |||
| Jul 10, 12:00 AM UTC | 4.3% | 4.3% | |||
| Jul 9, 12:00 AM UTC | 4.3% | 4.3% | |||
| Jul 8, 12:00 AM UTC | 4.3% | 4.3% | |||
| Jul 7, 12:00 AM UTC | 4.3% | 4.3% | |||
| Jul 6, 12:00 AM UTC | 4.3% | 4.3% | |||
| Jul 5, 12:00 AM UTC | 4.3% | 4.3% | |||
| Jul 4, 12:00 AM UTC | 4.3% | 4.3% | |||
| Jul 3, 12:00 AM UTC | 4.3% | 4.3% | |||
| Jul 2, 12:00 AM UTC | 4.3% | 4.3% | |||
| Jul 1, 12:00 AM UTC | 4.3% | 4.3% | |||
| Jun 30, 12:00 AM UTC | 4.3% | 4.3% | |||
| Jun 29, 12:00 AM UTC | 4.3% | 4.3% | |||
| Jun 28, 12:00 AM UTC | 4.3% | 4.3% | |||
| Jun 27, 12:00 AM UTC | 4.3% | 4.3% | |||
| Jun 26, 12:00 AM UTC | 4.3% | 4.3% | |||
| Jun 25, 12:00 AM UTC | 4.3% | 4.3% | |||
| Jun 24, 12:00 AM UTC | 4.3% | 4.3% | |||
| Jun 23, 12:00 AM UTC | 4.9% | 4.9% | |||
| Jun 22, 12:00 AM UTC | 4.9% | 4.9% | |||
| Jun 21, 12:00 AM UTC | 4.9% | 4.9% | |||
| Jun 20, 12:00 AM UTC | 4.9% | 4.9% | |||
| Jun 19, 12:00 AM UTC | 4.9% | 4.9% | |||
| Jun 18, 12:00 AM UTC | 4.9% | 4.9% | |||
| Jun 17, 12:00 AM UTC | 4.9% | 4.9% | |||
| Jun 16, 12:00 AM UTC | 4.9% | 4.9% | |||
| Jun 15, 12:00 AM UTC | 4.9% | 4.9% | |||
| Jun 14, 12:00 AM UTC | 4.9% | 4.9% | |||
| Jun 13, 12:00 AM UTC | 4.9% | 4.9% | |||
| Jun 12, 12:00 AM UTC | 4.9% | 4.9% | |||
| Jun 11, 12:00 AM UTC | 4.9% | 4.9% | |||
| Jun 10, 12:00 AM UTC | 4.9% | 4.9% | |||
| Jun 9, 12:00 AM UTC | 4.8% | 4.8% | |||
| Jun 8, 12:00 AM UTC | 4.8% | 4.8% | |||
| Jun 7, 12:00 AM UTC | 4.9% | 4.9% | |||
| Jun 6, 12:00 AM UTC | 4.9% | 4.9% | |||
| Jun 5, 12:00 AM UTC | 4.9% | 4.9% | |||
| Jun 4, 12:00 AM UTC | 4.8% | 4.8% | |||
| Jun 3, 12:00 AM UTC | 4.9% | 4.9% | |||
| Jun 2, 12:00 AM UTC | 5.0% | 5.0% | |||
| Jun 1, 12:00 AM UTC | 21.3% | 21.3% | |||
| May 31, 12:00 AM UTC | 5.0% | 5.0% | |||
| May 30, 12:00 AM UTC | 5.1% | 5.1% | |||
| May 29, 12:00 AM UTC | 5.0% | 5.0% | |||
| May 28, 12:00 AM UTC | 4.8% | 4.8% | |||
| May 27, 12:00 AM UTC | 5.1% | 5.1% | |||
| May 26, 12:00 AM UTC | 4.9% | 4.9% | |||
| May 25, 12:00 AM UTC | 4.9% | 4.9% | |||
| May 24, 12:00 AM UTC | 4.9% | 4.9% | |||
| May 23, 12:00 AM UTC | 5.0% | 5.0% | |||
| May 22, 12:00 AM UTC | 5.0% | 5.0% | |||
| May 21, 12:00 AM UTC | 5.0% | 5.0% | |||
| May 20, 12:00 AM UTC | 5.5% | 5.5% | |||
| May 19, 12:00 AM UTC | 21.6% | 21.6% | |||
| May 18, 12:00 AM UTC | 5.3% | 5.3% | |||
| May 17, 12:00 AM UTC | 5.5% | 5.5% | |||
| May 16, 12:00 AM UTC | 5.4% | 5.4% | |||
| May 15, 12:00 AM UTC | 5.4% | 5.4% | |||
| May 14, 12:00 AM UTC | 5.4% | 5.4% | |||
| May 13, 12:00 AM UTC | 5.5% | 5.5% | |||
| May 12, 12:00 AM UTC | 5.5% | 5.5% | |||
| May 11, 12:00 AM UTC | 6.5% | 6.5% | |||
| May 10, 12:00 AM UTC | 6.6% | 6.6% | |||
| May 9, 12:00 AM UTC | 6.2% | 6.2% | |||
| May 8, 12:00 AM UTC | 6.1% | 6.1% | |||
| May 7, 12:00 AM UTC | 6.9% | 6.9% | |||
| May 6, 12:00 AM UTC | 20.6% | 20.6% | |||
| May 5, 12:00 AM UTC | 20.5% | 20.5% | |||
| May 4, 12:00 AM UTC | 20.2% | 20.2% | |||
| May 3, 12:00 AM UTC | 20.3% | 20.3% | |||
| May 2, 12:00 AM UTC | 20.3% | 20.3% | |||
| May 1, 12:00 AM UTC | 20.3% | 20.3% | |||
| Apr 30, 12:00 AM UTC | 20.7% | 20.7% | |||
| Apr 29, 12:00 AM UTC | 20.6% | 20.6% | |||
| Apr 28, 12:00 AM UTC | 20.5% | 20.5% | |||
| Apr 27, 12:00 AM UTC | 20.6% | 20.6% | |||
| Apr 26, 12:00 AM UTC | 20.8% | 20.8% | |||
| Apr 25, 12:00 AM UTC | 20.6% | 20.6% | |||
| Apr 24, 12:00 AM UTC | 20.5% | 20.5% | |||
| Apr 23, 12:00 AM UTC | 20.5% | 20.5% | |||
| Apr 22, 12:00 AM UTC | 20.8% | 20.8% | |||
| Apr 21, 12:00 AM UTC | 20.6% | 20.6% | |||
| Apr 20, 12:00 AM UTC | 20.5% | 20.5% | |||
| Apr 19, 12:00 AM UTC | 20.7% | 20.7% | |||
| Apr 18, 12:00 AM UTC | 20.8% | 20.8% | |||
| Apr 17, 12:00 AM UTC | 20.6% | 20.6% | |||
| Apr 16, 12:00 AM UTC | 20.5% | 20.5% | |||
| Apr 15, 12:00 AM UTC | 19.9% | 19.9% | |||
| Apr 14, 12:00 AM UTC | 20.7% | 20.7% | |||
| Apr 13, 12:00 AM UTC | 20.7% | 20.7% | |||
| Apr 12, 12:00 AM UTC | 7.9% | 7.9% | |||
| Apr 11, 12:00 AM UTC | 20.6% | 20.6% | |||
| Apr 10, 12:00 AM UTC | 20.5% | 20.5% | |||
| Apr 9, 12:00 AM UTC | 20.6% | 20.6% | |||
| Apr 8, 12:00 AM UTC | 20.6% | 20.6% | |||
| Apr 7, 12:00 AM UTC | 20.6% | 20.6% | |||
| Apr 6, 12:00 AM UTC | 20.8% | 20.8% | |||
| Apr 5, 12:00 AM UTC | 21.1% | 21.1% | |||
| Apr 4, 12:00 AM UTC | 20.5% | 20.5% | |||
| Apr 3, 12:00 AM UTC | 25.1% | 25.1% | |||
| Apr 2, 12:00 AM UTC | 25.1% | 25.1% | |||
| Apr 1, 12:00 AM UTC | 14.1% | 14.1% | |||
| Mar 31, 12:00 AM UTC | 16.6% | 16.6% | |||
| Mar 30, 12:00 AM UTC | 19.1% | 19.1% | |||
| Mar 29, 12:00 AM UTC | 27.1% | 27.1% | |||
| Mar 28, 12:00 AM UTC | 19.6% | 19.6% | |||
| Mar 27, 12:00 AM UTC | 7.4% | 7.4% | |||
| Mar 26, 12:00 AM UTC | 29.3% | 29.3% | |||
| Mar 25, 12:00 AM UTC | 5.1% | 5.1% | |||
| Mar 24, 12:00 AM UTC | 23.9% | 23.9% | |||
| Mar 23, 12:00 AM UTC | 26.6% | 26.6% | |||
| Mar 22, 12:00 AM UTC | 24.1% | 24.1% | |||
| Mar 21, 12:00 AM UTC | 25.9% | 25.9% | |||
| Mar 20, 12:00 AM UTC | 21.4% | 21.4% | |||
| Mar 19, 12:00 AM UTC | 22.0% | 22.0% | |||
| Mar 18, 12:00 AM UTC | 6.0% | 6.0% | |||
| Mar 17, 12:00 AM UTC | 8.8% | 8.8% | |||
| Mar 16, 12:00 AM UTC | 18.8% | 18.8% | |||
| Mar 15, 12:00 AM UTC | 18.9% | 18.9% | |||
| Mar 14, 12:00 AM UTC | 19.1% | 19.1% | |||
| Mar 13, 12:00 AM UTC | 24.6% | 24.6% | |||
| Mar 12, 12:00 AM UTC | 9.4% | 9.4% | |||
| Mar 11, 12:00 AM UTC | 9.0% | 9.0% | |||
| Mar 10, 12:00 AM UTC | 9.5% | 9.5% | |||
| Mar 9, 12:00 AM UTC | 19.3% | 19.3% | |||
| Mar 8, 12:00 AM UTC | 22.0% | 22.0% | |||
| Mar 7, 12:00 AM UTC | 13.7% | 13.7% | |||
| Mar 6, 12:00 AM UTC | 23.5% | 23.5% | |||
| Mar 5, 12:00 AM UTC | 37.0% | 37.0% | |||
| Mar 4, 12:00 AM UTC | 38.5% | 38.5% | |||
| Mar 3, 12:00 AM UTC | 40.0% | 40.0% | |||
| Mar 2, 12:00 AM UTC | 44.0% | 44.0% | |||
| Mar 1, 12:00 AM UTC | 49.0% | 49.0% | |||
| Feb 28, 12:00 AM UTC | 50.0% | 50.0% |
