Analytics
| Date | Close | Mid | Spread | Volume | Trades |
|---|---|---|---|---|---|
| May 24, 12:00 AM UTC | 0.1% | 0.1% | |||
| May 23, 12:00 AM UTC | 10.5% | 10.5% | |||
| May 22, 12:00 AM UTC | 11.0% | 11.0% | |||
| May 21, 12:00 AM UTC | 11.5% | 11.5% | |||
| May 20, 12:00 AM UTC | 12.5% | 12.5% | |||
| May 19, 12:00 AM UTC | 10.5% | 10.5% | |||
| May 18, 12:00 AM UTC | 28.0% | 28.0% | |||
| May 17, 12:00 AM UTC | 28.5% | 28.5% | |||
| May 16, 12:00 AM UTC | 28.0% | 28.0% | |||
| May 15, 12:00 AM UTC | 27.5% | 27.5% | |||
| May 14, 12:00 AM UTC | 27.5% | 27.5% | |||
| May 13, 12:00 AM UTC | 28.0% | 28.0% | |||
| May 12, 12:00 AM UTC | 27.5% | 27.5% | |||
| May 11, 12:00 AM UTC | 15.5% | 15.5% | |||
| May 10, 12:00 AM UTC | 15.0% | 15.0% | |||
| May 9, 12:00 AM UTC | 16.0% | 16.0% | |||
| May 8, 12:00 AM UTC | 15.5% | 15.5% | |||
| May 7, 12:00 AM UTC | 15.0% | 15.0% | |||
| May 6, 12:00 AM UTC | 15.5% | 15.5% | |||
| May 5, 12:00 AM UTC | 14.5% | 14.5% | |||
| May 4, 12:00 AM UTC | 13.0% | 13.0% | |||
| May 3, 12:00 AM UTC | 21.0% | 21.0% | |||
| May 2, 12:00 AM UTC | 21.0% | 21.0% | |||
| May 1, 12:00 AM UTC | 20.5% | 20.5% | |||
| Apr 30, 12:00 AM UTC | 20.5% | 20.5% | |||
| Apr 29, 12:00 AM UTC | 21.5% | 21.5% | |||
| Apr 28, 12:00 AM UTC | 20.5% | 20.5% | |||
| Apr 27, 12:00 AM UTC | 50.5% | 50.5% | |||
| Apr 26, 12:00 AM UTC | 51.0% | 51.0% | |||
| Apr 25, 12:00 AM UTC | 51.0% | 51.0% | |||
| Apr 24, 12:00 AM UTC | 51.5% | 51.5% | |||
| Apr 23, 12:00 AM UTC | 51.0% | 51.0% | |||
| Apr 22, 12:00 AM UTC | 52.5% | 52.5% | |||
| Apr 21, 12:00 AM UTC | 54.5% | 54.5% | |||
| Apr 20, 12:00 AM UTC | 71.0% | 71.0% | |||
| Apr 19, 12:00 AM UTC | 72.5% | 72.5% | |||
| Apr 18, 12:00 AM UTC | 72.5% | 72.5% | |||
| Apr 17, 12:00 AM UTC | 72.5% | 72.5% | |||
| Apr 16, 12:00 AM UTC | 72.5% | 72.5% | |||
| Apr 15, 12:00 AM UTC | 72.5% | 72.5% | |||
| Apr 14, 12:00 AM UTC | 74.5% | 74.5% | |||
| Apr 13, 12:00 AM UTC | 73.5% | 73.5% | |||
| Apr 12, 12:00 AM UTC | 71.0% | 71.0% | |||
| Apr 11, 12:00 AM UTC | 70.5% | 70.5% | |||
| Apr 10, 12:00 AM UTC | 71.0% | 71.0% | |||
| Apr 9, 12:00 AM UTC | 70.0% | 70.0% | |||
| Apr 8, 12:00 AM UTC | 68.5% | 68.5% | |||
| Apr 7, 12:00 AM UTC | 68.5% | 68.5% | |||
| Apr 6, 12:00 AM UTC | 69.0% | 69.0% | |||
| Apr 5, 12:00 AM UTC | 73.5% | 73.5% | |||
| Apr 4, 12:00 AM UTC | 73.5% | 73.5% | |||
| Apr 3, 12:00 AM UTC | 73.5% | 73.5% | |||
| Apr 2, 12:00 AM UTC | 73.5% | 73.5% | |||
| Apr 1, 12:00 AM UTC | 73.5% | 73.5% | |||
| Mar 31, 12:00 AM UTC | 73.5% | 73.5% | |||
| Mar 30, 12:00 AM UTC | 72.5% | 72.5% | |||
| Mar 29, 12:00 AM UTC | 72.5% | 72.5% | |||
| Mar 28, 12:00 AM UTC | 72.5% | 72.5% | |||
| Mar 27, 12:00 AM UTC | 72.5% | 72.5% | |||
| Mar 26, 12:00 AM UTC | 72.5% | 72.5% | |||
| Mar 25, 12:00 AM UTC | 72.5% | 72.5% | |||
| Mar 24, 12:00 AM UTC | 71.5% | 71.5% | |||
| Mar 23, 12:00 AM UTC | 71.5% | 71.5% | |||
| Mar 22, 12:00 AM UTC | 71.5% | 71.5% | |||
| Mar 21, 12:00 AM UTC | 71.5% | 71.5% | |||
| Mar 20, 12:00 AM UTC | 72.5% | 72.5% | |||
| Mar 19, 12:00 AM UTC | 71.5% | 71.5% | |||
| Mar 18, 12:00 AM UTC | 71.5% | 71.5% | |||
| Mar 17, 12:00 AM UTC | 68.0% | 68.0% | |||
| Mar 16, 12:00 AM UTC | 53.0% | 53.0% | |||
| Mar 15, 12:00 AM UTC | 54.5% | 54.5% | |||
| Mar 14, 12:00 AM UTC | 55.5% | 55.5% | |||
| Mar 13, 12:00 AM UTC | 55.5% | 55.5% | |||
| Mar 12, 12:00 AM UTC | 55.5% | 55.5% | |||
| Mar 11, 12:00 AM UTC | 55.5% | 55.5% | |||
| Mar 10, 12:00 AM UTC | 55.0% | 55.0% | |||
| Mar 9, 12:00 AM UTC | 59.0% | 59.0% | |||
| Mar 8, 12:00 AM UTC | 58.0% | 58.0% | |||
| Mar 7, 12:00 AM UTC | 56.5% | 56.5% | |||
| Mar 6, 12:00 AM UTC | 57.0% | 57.0% | |||
| Mar 5, 12:00 AM UTC | 57.0% | 57.0% | |||
| Mar 4, 12:00 AM UTC | 58.0% | 58.0% | |||
| Mar 3, 12:00 AM UTC | 59.5% | 59.5% | |||
| Mar 2, 12:00 AM UTC | 59.0% | 59.0% | |||
| Mar 1, 12:00 AM UTC | 56.5% | 56.5% | |||
| Feb 28, 12:00 AM UTC | 56.5% | 56.5% | |||
| Feb 27, 12:00 AM UTC | 57.0% | 57.0% | |||
| Feb 26, 12:00 AM UTC | 57.0% | 57.0% | |||
| Feb 25, 12:00 AM UTC | 56.5% | 56.5% | |||
| Feb 24, 12:00 AM UTC | 57.5% | 57.5% | |||
| Feb 23, 12:00 AM UTC | 47.5% | 47.5% | |||
| Feb 22, 12:00 AM UTC | 47.0% | 47.0% | |||
| Feb 21, 12:00 AM UTC | 46.5% | 46.5% | |||
| Feb 20, 12:00 AM UTC | 46.0% | 46.0% | |||
| Feb 19, 12:00 AM UTC | 46.5% | 46.5% | |||
| Feb 18, 12:00 AM UTC | 46.5% | 46.5% | |||
| Feb 17, 12:00 AM UTC | 46.0% | 46.0% | |||
| Feb 16, 12:00 AM UTC | 55.5% | 55.5% | |||
| Feb 15, 12:00 AM UTC | 52.5% | 52.5% | |||
| Feb 14, 12:00 AM UTC | 52.5% | 52.5% | |||
| Feb 13, 12:00 AM UTC | 52.5% | 52.5% | |||
| Feb 12, 12:00 AM UTC | 52.5% | 52.5% | |||
| Feb 11, 12:00 AM UTC | 51.0% | 51.0% | |||
| Feb 10, 12:00 AM UTC | 49.5% | 49.5% | |||
| Feb 9, 12:00 AM UTC | 47.5% | 47.5% | |||
| Feb 8, 12:00 AM UTC | 47.5% | 47.5% | |||
| Feb 7, 12:00 AM UTC | 47.5% | 47.5% | |||
| Feb 6, 12:00 AM UTC | 52.5% | 52.5% | |||
| Feb 5, 12:00 AM UTC | 51.5% | 51.5% | |||
| Feb 4, 12:00 AM UTC | 51.5% | 51.5% | |||
| Feb 3, 12:00 AM UTC | 51.5% | 51.5% | |||
| Feb 2, 12:00 AM UTC | 54.5% | 54.5% | |||
| Feb 1, 12:00 AM UTC | 54.5% | 54.5% | |||
| Jan 31, 12:00 AM UTC | 53.5% | 53.5% | |||
| Jan 30, 12:00 AM UTC | 53.5% | 53.5% | |||
| Jan 29, 12:00 AM UTC | 53.5% | 53.5% | |||
| Jan 28, 12:00 AM UTC | 53.5% | 53.5% | |||
| Jan 27, 12:00 AM UTC | 52.5% | 52.5% | |||
| Jan 26, 12:00 AM UTC | 57.5% | 57.5% | |||
| Jan 25, 12:00 AM UTC | 57.5% | 57.5% | |||
| Jan 24, 12:00 AM UTC | 57.5% | 57.5% | |||
| Jan 23, 12:00 AM UTC | 57.5% | 57.5% | |||
| Jan 22, 12:00 AM UTC | 57.0% | 57.0% | |||
| Jan 21, 12:00 AM UTC | 58.0% | 58.0% | |||
| Jan 20, 12:00 AM UTC | 61.0% | 61.0% | |||
| Jan 19, 12:00 AM UTC | 61.0% | 61.0% | |||
| Jan 18, 12:00 AM UTC | 61.0% | 61.0% | |||
| Jan 17, 12:00 AM UTC | 61.0% | 61.0% | |||
| Jan 16, 12:00 AM UTC | 61.0% | 61.0% | |||
| Jan 15, 12:00 AM UTC | 59.5% | 59.5% | |||
| Jan 14, 12:00 AM UTC | 59.5% | 59.5% | |||
| Jan 13, 12:00 AM UTC | 63.5% | 63.5% | |||
| Jan 12, 12:00 AM UTC | 60.5% | 60.5% | |||
| Jan 11, 12:00 AM UTC | 60.5% | 60.5% | |||
| Jan 10, 12:00 AM UTC | 60.5% | 60.5% | |||
| Jan 9, 12:00 AM UTC | 60.0% | 60.0% | |||
| Jan 8, 12:00 AM UTC | 59.5% | 59.5% | |||
| Jan 7, 12:00 AM UTC | 60.0% | 60.0% | |||
| Jan 6, 12:00 AM UTC | 59.0% | 59.0% | |||
| Jan 5, 12:00 AM UTC | 60.5% | 60.5% | |||
| Jan 4, 12:00 AM UTC | 61.5% | 61.5% | |||
| Jan 3, 12:00 AM UTC | 61.0% | 61.0% | |||
| Jan 2, 12:00 AM UTC | 59.5% | 59.5% | |||
| Jan 1, 12:00 AM UTC | 60.5% | 60.5% | |||
| Dec 31, 12:00 AM UTC | 61.0% | 61.0% | |||
| Dec 30, 12:00 AM UTC | 61.0% | 61.0% | |||
| Dec 29, 12:00 AM UTC | 61.0% | 61.0% | |||
| Dec 28, 12:00 AM UTC | 58.5% | 58.5% | |||
| Dec 27, 12:00 AM UTC | 58.5% | 58.5% | |||
| Dec 26, 12:00 AM UTC | 55.5% | 55.5% | |||
| Dec 25, 12:00 AM UTC | 55.5% | 55.5% | |||
| Dec 24, 12:00 AM UTC | 55.5% | 55.5% | |||
| Dec 23, 12:00 AM UTC | 52.0% | 52.0% | |||
| Dec 22, 12:00 AM UTC | 53.0% | 53.0% | |||
| Dec 21, 12:00 AM UTC | 51.5% | 51.5% | |||
| Dec 20, 12:00 AM UTC | 52.0% | 52.0% | |||
| Dec 19, 12:00 AM UTC | 51.0% | 51.0% | |||
| Dec 18, 12:00 AM UTC | 51.0% | 51.0% | |||
| Dec 17, 12:00 AM UTC | 48.0% | 48.0% | |||
| Dec 16, 12:00 AM UTC | 42.5% | 42.5% | |||
| Dec 15, 12:00 AM UTC | 38.5% | 38.5% | |||
| Dec 14, 12:00 AM UTC | 46.0% | 46.0% | |||
| Dec 13, 12:00 AM UTC | 46.5% | 46.5% | |||
| Dec 12, 12:00 AM UTC | 46.5% | 46.5% | |||
| Dec 11, 12:00 AM UTC | 46.5% | 46.5% | |||
| Dec 10, 12:00 AM UTC | 45.5% | 45.5% | |||
| Dec 9, 12:00 AM UTC | 45.5% | 45.5% | |||
| Dec 8, 12:00 AM UTC | 42.5% | 42.5% | |||
| Dec 7, 12:00 AM UTC | 42.0% | 42.0% | |||
| Dec 6, 12:00 AM UTC | 39.5% | 39.5% | |||
| Dec 5, 12:00 AM UTC | 39.0% | 39.0% | |||
| Dec 4, 12:00 AM UTC | 39.0% | 39.0% | |||
| Dec 3, 12:00 AM UTC | 37.0% | 37.0% | |||
| Dec 2, 12:00 AM UTC | 38.0% | 38.0% | |||
| Dec 1, 12:00 AM UTC | 38.0% | 38.0% | |||
| Nov 30, 12:00 AM UTC | 38.5% | 38.5% | |||
| Nov 29, 12:00 AM UTC | 38.5% | 38.5% | |||
| Nov 28, 12:00 AM UTC | 41.5% | 41.5% | |||
| Nov 27, 12:00 AM UTC | 41.0% | 41.0% | |||
| Nov 26, 12:00 AM UTC | 47.5% | 47.5% | |||
| Nov 25, 12:00 AM UTC | 48.0% | 48.0% | |||
| Nov 24, 12:00 AM UTC | 45.0% | 45.0% | |||
| Nov 23, 12:00 AM UTC | 48.5% | 48.5% | |||
| Nov 22, 12:00 AM UTC | 48.5% | 48.5% | |||
| Nov 21, 12:00 AM UTC | 48.5% | 48.5% | |||
| Nov 20, 12:00 AM UTC | 48.5% | 48.5% | |||
| Nov 19, 12:00 AM UTC | 47.5% | 47.5% | |||
| Nov 18, 12:00 AM UTC | 47.5% | 47.5% | |||
| Nov 17, 12:00 AM UTC | 47.5% | 47.5% | |||
| Nov 16, 12:00 AM UTC | 48.5% | 48.5% | |||
| Nov 15, 12:00 AM UTC | 48.5% | 48.5% | |||
| Nov 14, 12:00 AM UTC | 48.0% | 48.0% | |||
| Nov 13, 12:00 AM UTC | 48.0% | 48.0% | |||
| Nov 12, 12:00 AM UTC | 48.5% | 48.5% | |||
| Nov 11, 12:00 AM UTC | 48.5% | 48.5% | |||
| Nov 10, 12:00 AM UTC | 52.5% | 52.5% | |||
| Nov 9, 12:00 AM UTC | 51.5% | 51.5% | |||
| Nov 8, 12:00 AM UTC | 53.0% | 53.0% | |||
| Nov 7, 12:00 AM UTC | 52.5% | 52.5% | |||
| Nov 6, 12:00 AM UTC | 49.5% | 49.5% | |||
| Nov 5, 12:00 AM UTC | 49.0% | 49.0% | |||
| Nov 4, 12:00 AM UTC | 50.0% | 50.0% | |||
| Nov 3, 12:00 AM UTC | 50.5% | 50.5% | |||
| Nov 2, 12:00 AM UTC | 48.5% | 48.5% | |||
| Nov 1, 12:00 AM UTC | 50.0% | 50.0% | |||
| Oct 31, 12:00 AM UTC | 48.0% | 48.0% | |||
| Oct 30, 12:00 AM UTC | 48.5% | 48.5% | |||
| Oct 29, 12:00 AM UTC | 49.0% | 49.0% | |||
| Oct 28, 12:00 AM UTC | 52.5% | 52.5% | |||
| Oct 27, 12:00 AM UTC | 53.0% | 53.0% | |||
| Oct 26, 12:00 AM UTC | 54.0% | 54.0% | |||
| Oct 25, 12:00 AM UTC | 54.0% | 54.0% | |||
| Oct 24, 12:00 AM UTC | 53.5% | 53.5% | |||
| Oct 23, 12:00 AM UTC | 54.0% | 54.0% | |||
| Oct 22, 12:00 AM UTC | 53.0% | 53.0% | |||
| Oct 21, 12:00 AM UTC | 53.0% | 53.0% | |||
| Oct 20, 12:00 AM UTC | 53.0% | 53.0% | |||
| Oct 19, 12:00 AM UTC | 53.0% | 53.0% | |||
| Oct 18, 12:00 AM UTC | 53.5% | 53.5% | |||
| Oct 17, 12:00 AM UTC | 54.0% | 54.0% | |||
| Oct 16, 12:00 AM UTC | 54.5% | 54.5% |
