Analytics
| Date | Close | Mid | Spread | Volume | Trades |
|---|---|---|---|---|---|
| Oct 1, 12:00 AM UTC | 98.6% | 98.6% | |||
| Sep 30, 12:00 AM UTC | 98.8% | 98.8% | |||
| Sep 29, 12:00 AM UTC | 95.3% | 95.3% | |||
| Sep 28, 12:00 AM UTC | 97.3% | 97.3% | |||
| Sep 27, 12:00 AM UTC | 97.3% | 97.3% | |||
| Sep 26, 12:00 AM UTC | 97.3% | 97.3% | |||
| Sep 25, 12:00 AM UTC | 97.3% | 97.3% | |||
| Sep 24, 12:00 AM UTC | 97.3% | 97.3% | |||
| Sep 23, 12:00 AM UTC | 96.8% | 96.8% | |||
| Sep 22, 12:00 AM UTC | 91.8% | 91.8% | |||
| Sep 21, 12:00 AM UTC | 90.1% | 90.1% | |||
| Sep 20, 12:00 AM UTC | 96.1% | 96.1% | |||
| Sep 19, 12:00 AM UTC | 97.6% | 97.6% | |||
| Sep 18, 12:00 AM UTC | 97.3% | 97.3% | |||
| Sep 17, 12:00 AM UTC | 97.0% | 97.0% | |||
| Sep 16, 12:00 AM UTC | 96.6% | 96.6% | |||
| Sep 15, 12:00 AM UTC | 96.8% | 96.8% | |||
| Sep 14, 12:00 AM UTC | 96.9% | 96.9% | |||
| Sep 13, 12:00 AM UTC | 96.7% | 96.7% | |||
| Sep 12, 12:00 AM UTC | 96.5% | 96.5% | |||
| Sep 11, 12:00 AM UTC | 97.9% | 97.9% | |||
| Sep 10, 12:00 AM UTC | 96.5% | 96.5% | |||
| Sep 9, 12:00 AM UTC | 92.0% | 92.0% | |||
| Sep 8, 12:00 AM UTC | 50.5% | 50.5% | |||
| Sep 7, 12:00 AM UTC | 82.0% | 82.0% | |||
| Sep 6, 12:00 AM UTC | 77.0% | 77.0% | |||
| Sep 5, 12:00 AM UTC | 79.5% | 79.5% | |||
| Sep 4, 12:00 AM UTC | 89.0% | 89.0% | |||
| Sep 3, 12:00 AM UTC | 67.5% | 67.5% | |||
| Sep 2, 12:00 AM UTC | 81.5% | 81.5% | |||
| Sep 1, 12:00 AM UTC | 85.5% | 85.5% | |||
| Aug 31, 12:00 AM UTC | 78.0% | 78.0% | |||
| Aug 30, 12:00 AM UTC | 79.5% | 79.5% | |||
| Aug 29, 12:00 AM UTC | 87.5% | 87.5% | |||
| Aug 28, 12:00 AM UTC | 89.0% | 89.0% | |||
| Aug 27, 12:00 AM UTC | 71.5% | 71.5% | |||
| Aug 26, 12:00 AM UTC | 81.5% | 81.5% | |||
| Aug 25, 12:00 AM UTC | 86.5% | 86.5% | |||
| Aug 24, 12:00 AM UTC | 86.5% | 86.5% | |||
| Aug 23, 12:00 AM UTC | 86.5% | 86.5% | |||
| Aug 22, 12:00 AM UTC | 87.0% | 87.0% | |||
| Aug 21, 12:00 AM UTC | 77.5% | 77.5% | |||
| Aug 20, 12:00 AM UTC | 75.5% | 75.5% | |||
| Aug 19, 12:00 AM UTC | 75.5% | 75.5% | |||
| Aug 18, 12:00 AM UTC | 72.5% | 72.5% | |||
| Aug 17, 12:00 AM UTC | 73.5% | 73.5% | |||
| Aug 16, 12:00 AM UTC | 64.0% | 64.0% | |||
| Aug 15, 12:00 AM UTC | 64.0% | 64.0% | |||
| Aug 14, 12:00 AM UTC | 65.5% | 65.5% | |||
| Aug 13, 12:00 AM UTC | 67.5% | 67.5% | |||
| Aug 12, 12:00 AM UTC | 87.0% | 87.0% | |||
| Aug 11, 12:00 AM UTC | 79.0% | 79.0% | |||
| Aug 10, 12:00 AM UTC | 75.5% | 75.5% | |||
| Aug 9, 12:00 AM UTC | 69.0% | 69.0% | |||
| Aug 8, 12:00 AM UTC | 59.0% | 59.0% | |||
| Aug 7, 12:00 AM UTC | 58.0% | 58.0% | |||
| Aug 6, 12:00 AM UTC | 58.5% | 58.5% | |||
| Aug 5, 12:00 AM UTC | 58.0% | 58.0% | |||
| Aug 4, 12:00 AM UTC | 58.5% | 58.5% | |||
| Aug 3, 12:00 AM UTC | 58.5% | 58.5% | |||
| Aug 2, 12:00 AM UTC | 59.0% | 59.0% | |||
| Aug 1, 12:00 AM UTC | 59.0% | 59.0% | |||
| Jul 31, 12:00 AM UTC | 60.5% | 60.5% | |||
| Jul 30, 12:00 AM UTC | 61.5% | 61.5% | |||
| Jul 28, 12:00 AM UTC | 61.0% | 61.0% | |||
| Jul 27, 12:00 AM UTC | 61.5% | 61.5% | |||
| Jul 26, 12:00 AM UTC | 61.0% | 61.0% | |||
| Jul 25, 12:00 AM UTC | 62.0% | 62.0% | |||
| Jul 24, 12:00 AM UTC | 61.0% | 61.0% | |||
| Jul 23, 12:00 AM UTC | 59.0% | 59.0% | |||
| Jul 22, 12:00 AM UTC | 58.5% | 58.5% | |||
| Jul 21, 12:00 AM UTC | 59.5% | 59.5% | |||
| Jul 20, 12:00 AM UTC | 65.5% | 65.5% | |||
| Jul 19, 12:00 AM UTC | 65.5% | 65.5% | |||
| Jul 18, 12:00 AM UTC | 65.5% | 65.5% | |||
| Jul 17, 12:00 AM UTC | 65.5% | 65.5% | |||
| Jul 16, 12:00 AM UTC | 63.5% | 63.5% | |||
| Jul 15, 12:00 AM UTC | 63.5% | 63.5% | |||
| Jul 14, 12:00 AM UTC | 62.5% | 62.5% | |||
| Jul 13, 12:00 AM UTC | 62.5% | 62.5% | |||
| Jul 12, 12:00 AM UTC | 62.0% | 62.0% | |||
| Jul 11, 12:00 AM UTC | 62.0% | 62.0% | |||
| Jul 10, 12:00 AM UTC | 63.0% | 63.0% | |||
| Jul 9, 12:00 AM UTC | 61.5% | 61.5% | |||
| Jul 8, 12:00 AM UTC | 66.0% | 66.0% | |||
| Jul 7, 12:00 AM UTC | 67.5% | 67.5% | |||
| Jul 6, 12:00 AM UTC | 68.0% | 68.0% | |||
| Jul 5, 12:00 AM UTC | 68.5% | 68.5% | |||
| Jul 4, 12:00 AM UTC | 68.5% | 68.5% | |||
| Jul 3, 12:00 AM UTC | 69.0% | 69.0% | |||
| Jul 2, 12:00 AM UTC | 69.5% | 69.5% | |||
| Jul 1, 12:00 AM UTC | 76.5% | 76.5% | |||
| Jun 30, 12:00 AM UTC | 76.5% | 76.5% | |||
| Jun 29, 12:00 AM UTC | 76.5% | 76.5% | |||
| Jun 28, 12:00 AM UTC | 76.5% | 76.5% | |||
| Jun 27, 12:00 AM UTC | 76.5% | 76.5% | |||
| Jun 26, 12:00 AM UTC | 76.5% | 76.5% | |||
| Jun 25, 12:00 AM UTC | 76.5% | 76.5% | |||
| Jun 24, 12:00 AM UTC | 78.5% | 78.5% | |||
| Jun 23, 12:00 AM UTC | 78.5% | 78.5% | |||
| Jun 22, 12:00 AM UTC | 78.5% | 78.5% | |||
| Jun 21, 12:00 AM UTC | 80.5% | 80.5% | |||
| Jun 20, 12:00 AM UTC | 81.5% | 81.5% | |||
| Jun 19, 12:00 AM UTC | 81.5% | 81.5% | |||
| Jun 18, 12:00 AM UTC | 81.0% | 81.0% | |||
| Jun 17, 12:00 AM UTC | 80.5% | 80.5% | |||
| Jun 16, 12:00 AM UTC | 80.5% | 80.5% | |||
| Jun 15, 12:00 AM UTC | 80.5% | 80.5% | |||
| Jun 14, 12:00 AM UTC | 81.0% | 81.0% | |||
| Jun 13, 12:00 AM UTC | 81.0% | 81.0% | |||
| Jun 12, 12:00 AM UTC | 80.0% | 80.0% | |||
| Jun 11, 12:00 AM UTC | 81.5% | 81.5% | |||
| Jun 10, 12:00 AM UTC | 80.5% | 80.5% | |||
| Jun 9, 12:00 AM UTC | 79.5% | 79.5% | |||
| Jun 8, 12:00 AM UTC | 79.5% | 79.5% | |||
| Jun 7, 12:00 AM UTC | 79.5% | 79.5% | |||
| Jun 6, 12:00 AM UTC | 79.0% | 79.0% | |||
| Jun 5, 12:00 AM UTC | 78.0% | 78.0% | |||
| Jun 4, 12:00 AM UTC | 78.0% | 78.0% | |||
| Jun 3, 12:00 AM UTC | 77.0% | 77.0% | |||
| Jun 2, 12:00 AM UTC | 76.0% | 76.0% | |||
| Jun 1, 12:00 AM UTC | 75.0% | 75.0% | |||
| May 31, 12:00 AM UTC | 69.5% | 69.5% | |||
| May 30, 12:00 AM UTC | 65.0% | 65.0% | |||
| May 29, 12:00 AM UTC | 51.0% | 51.0% | |||
| May 28, 12:00 AM UTC | 87.0% | 87.0% | |||
| May 27, 12:00 AM UTC | 66.5% | 66.5% | |||
| May 26, 12:00 AM UTC | 68.0% | 68.0% | |||
| May 25, 12:00 AM UTC | 66.5% | 66.5% | |||
| May 24, 12:00 AM UTC | 75.5% | 75.5% | |||
| May 23, 12:00 AM UTC | 65.5% | 65.5% | |||
| May 22, 12:00 AM UTC | 75.5% | 75.5% | |||
| May 21, 12:00 AM UTC | 40.5% | 40.5% |
