Analytics
| Date | Close | Mid | Spread | Volume | Trades |
|---|---|---|---|---|---|
| Jan 1, 12:00 AM UTC | 0.3% | 0.3% | |||
| Dec 31, 12:00 AM UTC | 0.3% | 0.3% | |||
| Dec 30, 12:00 AM UTC | 0.4% | 0.4% | |||
| Dec 29, 12:00 AM UTC | 0.4% | 0.4% | |||
| Dec 28, 12:00 AM UTC | 0.3% | 0.3% | |||
| Dec 27, 12:00 AM UTC | 0.3% | 0.3% | |||
| Dec 26, 12:00 AM UTC | 0.4% | 0.4% | |||
| Dec 25, 12:00 AM UTC | 0.5% | 0.5% | |||
| Dec 24, 12:00 AM UTC | 0.5% | 0.5% | |||
| Dec 23, 12:00 AM UTC | 0.4% | 0.4% | |||
| Dec 22, 12:00 AM UTC | 0.5% | 0.5% | |||
| Dec 21, 12:00 AM UTC | 0.9% | 0.9% | |||
| Dec 20, 12:00 AM UTC | 0.8% | 0.8% | |||
| Dec 19, 12:00 AM UTC | 1.1% | 1.1% | |||
| Dec 18, 12:00 AM UTC | 1.3% | 1.3% | |||
| Dec 17, 12:00 AM UTC | 1.2% | 1.2% | |||
| Dec 17, 12:00 AM UTC | 1.2% | 1.2% | |||
| Dec 16, 12:00 AM UTC | 1.3% | 1.3% | |||
| Dec 15, 12:00 AM UTC | 1.6% | 1.6% | |||
| Dec 14, 12:00 AM UTC | 1.8% | 1.8% | |||
| Dec 13, 12:00 AM UTC | 3.9% | 3.9% | |||
| Dec 12, 12:00 AM UTC | 3.4% | 3.4% | |||
| Dec 11, 12:00 AM UTC | 3.7% | 3.7% | |||
| Dec 10, 12:00 AM UTC | 3.8% | 3.8% | |||
| Dec 9, 12:00 AM UTC | 2.9% | 2.9% | |||
| Dec 8, 12:00 AM UTC | 3.8% | 3.8% | |||
| Dec 7, 12:00 AM UTC | 3.5% | 3.5% | |||
| Dec 6, 12:00 AM UTC | 2.9% | 2.9% | |||
| Dec 5, 12:00 AM UTC | 2.9% | 2.9% | |||
| Dec 4, 12:00 AM UTC | 3.4% | 3.4% | |||
| Dec 3, 12:00 AM UTC | 3.9% | 3.9% | |||
| Dec 2, 12:00 AM UTC | 3.6% | 3.6% | |||
| Dec 1, 12:00 AM UTC | 2.5% | 2.5% | |||
| Nov 30, 12:00 AM UTC | 2.1% | 2.1% | |||
| Nov 29, 12:00 AM UTC | 3.5% | 3.5% | |||
| Nov 28, 12:00 AM UTC | 4.1% | 4.1% | |||
| Nov 27, 12:00 AM UTC | 6.7% | 6.7% | |||
| Nov 26, 12:00 AM UTC | 9.0% | 9.0% | |||
| Nov 25, 12:00 AM UTC | 6.8% | 6.8% | |||
| Nov 24, 12:00 AM UTC | 6.9% | 6.9% | |||
| Nov 23, 12:00 AM UTC | 6.6% | 6.6% | |||
| Nov 22, 12:00 AM UTC | 6.8% | 6.8% | |||
| Nov 21, 12:00 AM UTC | 7.4% | 7.4% | |||
| Nov 20, 12:00 AM UTC | 8.8% | 8.8% | |||
| Nov 19, 12:00 AM UTC | 12.3% | 12.3% | |||
| Nov 18, 12:00 AM UTC | 6.7% | 6.7% | |||
| Nov 17, 12:00 AM UTC | 6.6% | 6.6% | |||
| Nov 16, 12:00 AM UTC | 6.1% | 6.1% | |||
| Nov 15, 12:00 AM UTC | 6.0% | 6.0% | |||
| Nov 14, 12:00 AM UTC | 7.5% | 7.5% | |||
| Nov 13, 12:00 AM UTC | 7.7% | 7.7% | |||
| Nov 12, 12:00 AM UTC | 7.4% | 7.4% | |||
| Nov 11, 12:00 AM UTC | 6.0% | 6.0% | |||
| Nov 10, 12:00 AM UTC | 15.3% | 15.3% | |||
| Nov 9, 12:00 AM UTC | 6.3% | 6.3% | |||
| Nov 8, 12:00 AM UTC | 5.9% | 5.9% | |||
| Nov 7, 12:00 AM UTC | 6.3% | 6.3% | |||
| Nov 6, 12:00 AM UTC | 31.4% | 31.4% | |||
| Nov 5, 12:00 AM UTC | 57.1% | 57.1% | |||
| Nov 4, 12:00 AM UTC | 52.9% | 52.9% | |||
| Nov 3, 12:00 AM UTC | 52.0% | 52.0% | |||
| Nov 2, 12:00 AM UTC | 52.9% | 52.9% | |||
| Nov 1, 12:00 AM UTC | 68.7% | 68.7% | |||
| Oct 31, 12:00 AM UTC | 43.0% | 43.0% | |||
| Oct 30, 12:00 AM UTC | 77.4% | 77.4% | |||
| Oct 29, 12:00 AM UTC | 87.0% | 87.0% | |||
| Oct 28, 12:00 AM UTC | 49.9% | 49.9% | |||
| Oct 27, 12:00 AM UTC | 76.3% | 76.3% | |||
| Oct 26, 12:00 AM UTC | 88.0% | 88.0% | |||
| Oct 25, 12:00 AM UTC | 92.0% | 92.0% | |||
| Oct 24, 12:00 AM UTC | 89.2% | 89.2% | |||
| Oct 23, 12:00 AM UTC | 89.0% | 89.0% | |||
| Oct 22, 12:00 AM UTC | 89.0% | 89.0% | |||
| Oct 21, 12:00 AM UTC | 88.4% | 88.4% | |||
| Oct 20, 12:00 AM UTC | 88.2% | 88.2% | |||
| Oct 19, 12:00 AM UTC | 88.3% | 88.3% | |||
| Oct 18, 12:00 AM UTC | 88.3% | 88.3% | |||
| Oct 17, 12:00 AM UTC | 89.3% | 89.3% | |||
| Oct 16, 12:00 AM UTC | 89.5% | 89.5% | |||
| Oct 15, 12:00 AM UTC | 91.1% | 91.1% | |||
| Oct 14, 12:00 AM UTC | 87.9% | 87.9% | |||
| Oct 13, 12:00 AM UTC | 88.0% | 88.0% | |||
| Oct 12, 12:00 AM UTC | 70.5% | 70.5% | |||
| Oct 11, 12:00 AM UTC | 86.0% | 86.0% | |||
| Oct 10, 12:00 AM UTC | 91.5% | 91.5% | |||
| Oct 9, 12:00 AM UTC | 89.0% | 89.0% | |||
| Oct 8, 12:00 AM UTC | 87.0% | 87.0% | |||
| Oct 7, 12:00 AM UTC | 87.8% | 87.8% | |||
| Oct 6, 12:00 AM UTC | 82.9% | 82.9% | |||
| Oct 5, 12:00 AM UTC | 87.3% | 87.3% | |||
| Oct 4, 12:00 AM UTC | 87.0% | 87.0% | |||
| Oct 3, 12:00 AM UTC | 87.2% | 87.2% | |||
| Oct 2, 12:00 AM UTC | 87.2% | 87.2% | |||
| Oct 1, 12:00 AM UTC | 88.4% | 88.4% | |||
| Sep 30, 12:00 AM UTC | 80.3% | 80.3% | |||
| Sep 29, 12:00 AM UTC | 82.5% | 82.5% | |||
| Sep 28, 12:00 AM UTC | 42.5% | 42.5% | |||
| Sep 27, 12:00 AM UTC | 86.0% | 86.0% | |||
| Sep 26, 12:00 AM UTC | 42.5% | 42.5% | |||
| Sep 25, 12:00 AM UTC | 83.5% | 83.5% | |||
| Sep 24, 12:00 AM UTC | 88.4% | 88.4% | |||
| Sep 23, 12:00 AM UTC | 87.0% | 87.0% | |||
| Sep 22, 12:00 AM UTC | 87.0% | 87.0% | |||
| Sep 21, 12:00 AM UTC | 82.0% | 82.0% | |||
| Sep 20, 12:00 AM UTC | 82.0% | 82.0% | |||
| Sep 19, 12:00 AM UTC | 53.5% | 53.5% | |||
| Sep 18, 12:00 AM UTC | 58.6% | 58.6% | |||
| Sep 17, 12:00 AM UTC | 85.0% | 85.0% | |||
| Sep 16, 12:00 AM UTC | 85.0% | 85.0% | |||
| Sep 15, 12:00 AM UTC | 85.0% | 85.0% | |||
| Sep 14, 12:00 AM UTC | 85.0% | 85.0% | |||
| Sep 13, 12:00 AM UTC | 85.0% | 85.0% | |||
| Sep 12, 12:00 AM UTC | 85.0% | 85.0% | |||
| Sep 11, 12:00 AM UTC | 86.5% | 86.5% | |||
| Sep 10, 12:00 AM UTC | 86.5% | 86.5% | |||
| Sep 9, 12:00 AM UTC | 86.5% | 86.5% | |||
| Sep 8, 12:00 AM UTC | 87.5% | 87.5% | |||
| Sep 7, 12:00 AM UTC | 87.5% | 87.5% | |||
| Sep 6, 12:00 AM UTC | 90.3% | 90.3% | |||
| Sep 5, 12:00 AM UTC | 90.5% | 90.5% | |||
| Sep 4, 12:00 AM UTC | 90.3% | 90.3% | |||
| Sep 3, 12:00 AM UTC | 90.3% | 90.3% | |||
| Sep 2, 12:00 AM UTC | 90.8% | 90.8% | |||
| Sep 1, 12:00 AM UTC | 90.5% | 90.5% | |||
| Aug 31, 12:00 AM UTC | 91.7% | 91.7% | |||
| Aug 30, 12:00 AM UTC | 91.7% | 91.7% | |||
| Aug 29, 12:00 AM UTC | 90.3% | 90.3% | |||
| Aug 28, 12:00 AM UTC | 89.8% | 89.8% | |||
| Aug 27, 12:00 AM UTC | 89.8% | 89.8% | |||
| Aug 26, 12:00 AM UTC | 89.6% | 89.6% | |||
| Aug 25, 12:00 AM UTC | 89.6% | 89.6% | |||
| Aug 24, 12:00 AM UTC | 89.5% | 89.5% | |||
| Aug 23, 12:00 AM UTC | 89.8% | 89.8% | |||
| Aug 22, 12:00 AM UTC | 89.5% | 89.5% | |||
| Aug 21, 12:00 AM UTC | 87.8% | 87.8% | |||
| Aug 20, 12:00 AM UTC | 85.1% | 85.1% | |||
| Aug 19, 12:00 AM UTC | 83.5% | 83.5% | |||
| Aug 18, 12:00 AM UTC | 83.0% | 83.0% | |||
| Aug 17, 12:00 AM UTC | 83.5% | 83.5% | |||
| Aug 16, 12:00 AM UTC | 81.8% | 81.8% | |||
| Aug 15, 12:00 AM UTC | 91.1% | 91.1% | |||
| Aug 14, 12:00 AM UTC | 91.1% | 91.1% | |||
| Aug 13, 12:00 AM UTC | 91.7% | 91.7% | |||
| Aug 12, 12:00 AM UTC | 91.6% | 91.6% | |||
| Aug 11, 12:00 AM UTC | 86.1% | 86.1% | |||
| Aug 10, 12:00 AM UTC | 81.8% | 81.8% | |||
| Aug 9, 12:00 AM UTC | 85.6% | 85.6% | |||
| Aug 8, 12:00 AM UTC | 86.3% | 86.3% | |||
| Aug 7, 12:00 AM UTC | 82.2% | 82.2% | |||
| Aug 6, 12:00 AM UTC | 88.5% | 88.5% | |||
| Aug 5, 12:00 AM UTC | 91.7% | 91.7% | |||
| Aug 4, 12:00 AM UTC | 90.3% | 90.3% | |||
| Aug 3, 12:00 AM UTC | 90.3% | 90.3% | |||
| Aug 2, 12:00 AM UTC | 90.7% | 90.7% | |||
| Aug 1, 12:00 AM UTC | 89.8% | 89.8% | |||
| Jul 31, 12:00 AM UTC | 90.0% | 90.0% | |||
| Jul 30, 12:00 AM UTC | 90.0% | 90.0% | |||
| Jul 29, 12:00 AM UTC | 89.7% | 89.7% | |||
| Jul 28, 12:00 AM UTC | 90.5% | 90.5% | |||
| Jul 27, 12:00 AM UTC | 91.0% | 91.0% | |||
| Jul 26, 12:00 AM UTC | 91.5% | 91.5% | |||
| Jul 25, 12:00 AM UTC | 92.1% | 92.1% | |||
| Jul 24, 12:00 AM UTC | 92.5% | 92.5% | |||
| Jul 23, 12:00 AM UTC | 82.8% | 82.8% | |||
| Jul 22, 12:00 AM UTC | 88.1% | 88.1% | |||
| Jul 21, 12:00 AM UTC | 86.8% | 86.8% | |||
| Jul 20, 12:00 AM UTC | 88.7% | 88.7% | |||
| Jul 19, 12:00 AM UTC | 88.8% | 88.8% | |||
| Jul 18, 12:00 AM UTC | 82.5% | 82.5% | |||
| Jul 17, 12:00 AM UTC | 91.8% | 91.8% | |||
| Jul 16, 12:00 AM UTC | 93.8% | 93.8% | |||
| Jul 15, 12:00 AM UTC | 93.4% | 93.4% | |||
| Jul 14, 12:00 AM UTC | 85.0% | 85.0% | |||
| Jul 13, 12:00 AM UTC | 81.6% | 81.6% | |||
| Jul 12, 12:00 AM UTC | 79.1% | 79.1% | |||
| Jul 11, 12:00 AM UTC | 96.3% | 96.3% | |||
| Jul 10, 12:00 AM UTC | 93.1% | 93.1% | |||
| Jul 9, 12:00 AM UTC | 94.3% | 94.3% | |||
| Jul 8, 12:00 AM UTC | 95.5% | 95.5% | |||
| Jul 7, 12:00 AM UTC | 95.3% | 95.3% | |||
| Jul 6, 12:00 AM UTC | 95.3% | 95.3% | |||
| Jul 5, 12:00 AM UTC | 91.6% | 91.6% | |||
| Jul 4, 12:00 AM UTC | 85.5% | 85.5% | |||
| Jul 3, 12:00 AM UTC | 88.1% | 88.1% | |||
| Jul 2, 12:00 AM UTC | 72.4% | 72.4% | |||
| Jul 1, 12:00 AM UTC | 95.0% | 95.0% | |||
| Jun 30, 12:00 AM UTC | 83.7% | 83.7% | |||
| Jun 29, 12:00 AM UTC | 84.5% | 84.5% | |||
| Jun 28, 12:00 AM UTC | 97.2% | 97.2% | |||
| Jun 27, 12:00 AM UTC | 97.2% | 97.2% | |||
| Jun 26, 12:00 AM UTC | 96.3% | 96.3% | |||
| Jun 25, 12:00 AM UTC | 95.6% | 95.6% | |||
| Jun 24, 12:00 AM UTC | 95.0% | 95.0% | |||
| Jun 23, 12:00 AM UTC | 91.8% | 91.8% | |||
| Jun 22, 12:00 AM UTC | 84.7% | 84.7% | |||
| Jun 21, 12:00 AM UTC | 97.0% | 97.0% | |||
| Jun 20, 12:00 AM UTC | 97.4% | 97.4% | |||
| Jun 19, 12:00 AM UTC | 96.1% | 96.1% | |||
| Jun 18, 12:00 AM UTC | 95.7% | 95.7% | |||
| Jun 17, 12:00 AM UTC | 96.0% | 96.0% | |||
| Jun 16, 12:00 AM UTC | 96.2% | 96.2% | |||
| Jun 15, 12:00 AM UTC | 96.2% | 96.2% | |||
| Jun 14, 12:00 AM UTC | 96.1% | 96.1% | |||
| Jun 13, 12:00 AM UTC | 96.7% | 96.7% | |||
| Jun 12, 12:00 AM UTC | 97.0% | 97.0% | |||
| Jun 11, 12:00 AM UTC | 96.5% | 96.5% | |||
| Jun 10, 12:00 AM UTC | 96.0% | 96.0% | |||
| Jun 9, 12:00 AM UTC | 96.0% | 96.0% | |||
| Jun 8, 12:00 AM UTC | 94.5% | 94.5% | |||
| Jun 7, 12:00 AM UTC | 94.5% | 94.5% | |||
| Jun 6, 12:00 AM UTC | 93.5% | 93.5% | |||
| Jun 5, 12:00 AM UTC | 90.5% | 90.5% | |||
| Jun 4, 12:00 AM UTC | 91.0% | 91.0% |
