Analytics
| Date | Close | Mid | Spread | Volume | Trades |
|---|---|---|---|---|---|
| Jan 1, 12:00 AM UTC | 0.4% | 0.4% | |||
| Dec 31, 12:00 AM UTC | 0.8% | 0.8% | |||
| Dec 30, 12:00 AM UTC | 1.8% | 1.8% | |||
| Dec 29, 12:00 AM UTC | 0.9% | 0.9% | |||
| Dec 28, 12:00 AM UTC | 1.3% | 1.3% | |||
| Dec 27, 12:00 AM UTC | 1.7% | 1.7% | |||
| Dec 26, 12:00 AM UTC | 2.5% | 2.5% | |||
| Dec 25, 12:00 AM UTC | 1.8% | 1.8% | |||
| Dec 24, 12:00 AM UTC | 1.3% | 1.3% | |||
| Dec 23, 12:00 AM UTC | 3.9% | 3.9% | |||
| Dec 22, 12:00 AM UTC | 2.3% | 2.3% | |||
| Dec 21, 12:00 AM UTC | 2.5% | 2.5% | |||
| Dec 20, 12:00 AM UTC | 1.4% | 1.4% | |||
| Dec 19, 12:00 AM UTC | 1.3% | 1.3% | |||
| Dec 18, 12:00 AM UTC | 1.5% | 1.5% | |||
| Dec 17, 12:00 AM UTC | 1.5% | 1.5% | |||
| Dec 17, 12:00 AM UTC | 1.5% | 1.5% | |||
| Dec 16, 12:00 AM UTC | 1.9% | 1.9% | |||
| Dec 15, 12:00 AM UTC | 3.5% | 3.5% | |||
| Dec 14, 12:00 AM UTC | 1.9% | 1.9% | |||
| Dec 13, 12:00 AM UTC | 1.4% | 1.4% | |||
| Dec 12, 12:00 AM UTC | 2.0% | 2.0% | |||
| Dec 11, 12:00 AM UTC | 3.0% | 3.0% | |||
| Dec 10, 12:00 AM UTC | 2.1% | 2.1% | |||
| Dec 9, 12:00 AM UTC | 2.5% | 2.5% | |||
| Dec 8, 12:00 AM UTC | 5.5% | 5.5% | |||
| Dec 7, 12:00 AM UTC | 3.4% | 3.4% | |||
| Dec 6, 12:00 AM UTC | 4.0% | 4.0% | |||
| Dec 5, 12:00 AM UTC | 5.0% | 5.0% | |||
| Dec 4, 12:00 AM UTC | 4.5% | 4.5% | |||
| Dec 3, 12:00 AM UTC | 5.0% | 5.0% | |||
| Dec 2, 12:00 AM UTC | 4.5% | 4.5% | |||
| Dec 1, 12:00 AM UTC | 8.0% | 8.0% | |||
| Nov 30, 12:00 AM UTC | 9.0% | 9.0% | |||
| Nov 29, 12:00 AM UTC | 8.5% | 8.5% | |||
| Nov 28, 12:00 AM UTC | 10.0% | 10.0% | |||
| Nov 27, 12:00 AM UTC | 9.5% | 9.5% | |||
| Nov 26, 12:00 AM UTC | 9.5% | 9.5% | |||
| Nov 25, 12:00 AM UTC | 10.5% | 10.5% | |||
| Nov 24, 12:00 AM UTC | 10.5% | 10.5% | |||
| Nov 23, 12:00 AM UTC | 8.0% | 8.0% | |||
| Nov 22, 12:00 AM UTC | 8.5% | 8.5% | |||
| Nov 21, 12:00 AM UTC | 9.0% | 9.0% | |||
| Nov 20, 12:00 AM UTC | 11.0% | 11.0% | |||
| Nov 19, 12:00 AM UTC | 8.0% | 8.0% | |||
| Nov 18, 12:00 AM UTC | 7.0% | 7.0% | |||
| Nov 17, 12:00 AM UTC | 9.0% | 9.0% | |||
| Nov 16, 12:00 AM UTC | 9.5% | 9.5% | |||
| Nov 15, 12:00 AM UTC | 8.5% | 8.5% | |||
| Nov 14, 12:00 AM UTC | 8.5% | 8.5% | |||
| Nov 13, 12:00 AM UTC | 10.0% | 10.0% | |||
| Nov 12, 12:00 AM UTC | 9.5% | 9.5% | |||
| Nov 11, 12:00 AM UTC | 9.0% | 9.0% | |||
| Nov 10, 12:00 AM UTC | 8.5% | 8.5% | |||
| Nov 9, 12:00 AM UTC | 8.5% | 8.5% | |||
| Nov 8, 12:00 AM UTC | 9.5% | 9.5% | |||
| Nov 7, 12:00 AM UTC | 11.5% | 11.5% | |||
| Nov 6, 12:00 AM UTC | 16.0% | 16.0% | |||
| Nov 5, 12:00 AM UTC | 14.5% | 14.5% | |||
| Nov 4, 12:00 AM UTC | 12.0% | 12.0% | |||
| Nov 3, 12:00 AM UTC | 12.5% | 12.5% | |||
| Nov 2, 12:00 AM UTC | 12.5% | 12.5% | |||
| Nov 1, 12:00 AM UTC | 14.0% | 14.0% | |||
| Oct 31, 12:00 AM UTC | 15.0% | 15.0% | |||
| Oct 30, 12:00 AM UTC | 14.5% | 14.5% | |||
| Oct 29, 12:00 AM UTC | 14.5% | 14.5% | |||
| Oct 28, 12:00 AM UTC | 15.0% | 15.0% | |||
| Oct 27, 12:00 AM UTC | 16.0% | 16.0% | |||
| Oct 26, 12:00 AM UTC | 16.5% | 16.5% | |||
| Oct 25, 12:00 AM UTC | 17.5% | 17.5% | |||
| Oct 24, 12:00 AM UTC | 17.5% | 17.5% | |||
| Oct 23, 12:00 AM UTC | 18.5% | 18.5% | |||
| Oct 22, 12:00 AM UTC | 18.5% | 18.5% | |||
| Oct 21, 12:00 AM UTC | 20.0% | 20.0% | |||
| Oct 20, 12:00 AM UTC | 16.5% | 16.5% | |||
| Oct 19, 12:00 AM UTC | 21.0% | 21.0% | |||
| Oct 18, 12:00 AM UTC | 22.0% | 22.0% | |||
| Oct 17, 12:00 AM UTC | 21.5% | 21.5% | |||
| Oct 16, 12:00 AM UTC | 22.0% | 22.0% | |||
| Oct 15, 12:00 AM UTC | 20.5% | 20.5% | |||
| Oct 14, 12:00 AM UTC | 20.5% | 20.5% | |||
| Oct 13, 12:00 AM UTC | 27.0% | 27.0% | |||
| Oct 12, 12:00 AM UTC | 27.0% | 27.0% | |||
| Oct 11, 12:00 AM UTC | 27.0% | 27.0% | |||
| Oct 10, 12:00 AM UTC | 26.5% | 26.5% | |||
| Oct 9, 12:00 AM UTC | 27.5% | 27.5% | |||
| Oct 8, 12:00 AM UTC | 37.0% | 37.0% | |||
| Oct 7, 12:00 AM UTC | 37.0% | 37.0% | |||
| Oct 6, 12:00 AM UTC | 36.5% | 36.5% | |||
| Oct 5, 12:00 AM UTC | 36.5% | 36.5% | |||
| Oct 4, 12:00 AM UTC | 36.5% | 36.5% | |||
| Oct 3, 12:00 AM UTC | 39.5% | 39.5% | |||
| Oct 2, 12:00 AM UTC | 41.5% | 41.5% | |||
| Oct 1, 12:00 AM UTC | 50.0% | 50.0% | |||
| Sep 30, 12:00 AM UTC | 42.0% | 42.0% | |||
| Sep 29, 12:00 AM UTC | 41.0% | 41.0% | |||
| Sep 28, 12:00 AM UTC | 37.5% | 37.5% | |||
| Sep 27, 12:00 AM UTC | 37.0% | 37.0% | |||
| Sep 26, 12:00 AM UTC | 38.0% | 38.0% | |||
| Sep 25, 12:00 AM UTC | 38.0% | 38.0% | |||
| Sep 24, 12:00 AM UTC | 34.5% | 34.5% | |||
| Sep 23, 12:00 AM UTC | 34.0% | 34.0% | |||
| Sep 22, 12:00 AM UTC | 34.0% | 34.0% | |||
| Sep 21, 12:00 AM UTC | 38.5% | 38.5% | |||
| Sep 20, 12:00 AM UTC | 39.5% | 39.5% | |||
| Sep 19, 12:00 AM UTC | 39.5% | 39.5% | |||
| Sep 18, 12:00 AM UTC | 43.5% | 43.5% | |||
| Sep 17, 12:00 AM UTC | 45.0% | 45.0% | |||
| Sep 16, 12:00 AM UTC | 39.0% | 39.0% | |||
| Sep 15, 12:00 AM UTC | 40.0% | 40.0% | |||
| Sep 14, 12:00 AM UTC | 41.0% | 41.0% | |||
| Sep 13, 12:00 AM UTC | 39.5% | 39.5% | |||
| Sep 12, 12:00 AM UTC | 45.5% | 45.5% | |||
| Sep 11, 12:00 AM UTC | 40.5% | 40.5% | |||
| Sep 10, 12:00 AM UTC | 37.5% | 37.5% | |||
| Sep 9, 12:00 AM UTC | 38.5% | 38.5% | |||
| Sep 8, 12:00 AM UTC | 36.5% | 36.5% | |||
| Sep 7, 12:00 AM UTC | 38.0% | 38.0% | |||
| Sep 6, 12:00 AM UTC | 37.5% | 37.5% | |||
| Sep 5, 12:00 AM UTC | 37.5% | 37.5% | |||
| Sep 4, 12:00 AM UTC | 36.5% | 36.5% | |||
| Sep 3, 12:00 AM UTC | 36.5% | 36.5% | |||
| Sep 2, 12:00 AM UTC | 39.5% | 39.5% | |||
| Sep 1, 12:00 AM UTC | 41.5% | 41.5% | |||
| Aug 31, 12:00 AM UTC | 42.0% | 42.0% | |||
| Aug 30, 12:00 AM UTC | 42.0% | 42.0% | |||
| Aug 29, 12:00 AM UTC | 42.5% | 42.5% | |||
| Aug 28, 12:00 AM UTC | 43.0% | 43.0% | |||
| Aug 27, 12:00 AM UTC | 43.0% | 43.0% | |||
| Aug 26, 12:00 AM UTC | 43.0% | 43.0% | |||
| Aug 25, 12:00 AM UTC | 44.0% | 44.0% | |||
| Aug 24, 12:00 AM UTC | 42.5% | 42.5% | |||
| Aug 23, 12:00 AM UTC | 43.0% | 43.0% | |||
| Aug 22, 12:00 AM UTC | 42.5% | 42.5% | |||
| Aug 21, 12:00 AM UTC | 41.0% | 41.0% | |||
| Aug 20, 12:00 AM UTC | 41.0% | 41.0% | |||
| Aug 19, 12:00 AM UTC | 41.5% | 41.5% | |||
| Aug 18, 12:00 AM UTC | 39.5% | 39.5% | |||
| Aug 17, 12:00 AM UTC | 40.5% | 40.5% | |||
| Aug 16, 12:00 AM UTC | 42.5% | 42.5% | |||
| Aug 15, 12:00 AM UTC | 42.5% | 42.5% | |||
| Aug 14, 12:00 AM UTC | 39.5% | 39.5% | |||
| Aug 13, 12:00 AM UTC | 38.0% | 38.0% | |||
| Aug 12, 12:00 AM UTC | 36.5% | 36.5% | |||
| Aug 11, 12:00 AM UTC | 36.5% | 36.5% | |||
| Aug 10, 12:00 AM UTC | 36.5% | 36.5% | |||
| Aug 9, 12:00 AM UTC | 36.5% | 36.5% | |||
| Aug 8, 12:00 AM UTC | 37.5% | 37.5% | |||
| Aug 7, 12:00 AM UTC | 38.0% | 38.0% | |||
| Aug 6, 12:00 AM UTC | 40.0% | 40.0% | |||
| Aug 5, 12:00 AM UTC | 39.0% | 39.0% | |||
| Aug 4, 12:00 AM UTC | 38.5% | 38.5% | |||
| Aug 3, 12:00 AM UTC | 39.5% | 39.5% | |||
| Aug 2, 12:00 AM UTC | 42.5% | 42.5% | |||
| Aug 1, 12:00 AM UTC | 44.0% | 44.0% | |||
| Jul 31, 12:00 AM UTC | 41.5% | 41.5% | |||
| Jul 30, 12:00 AM UTC | 42.5% | 42.5% | |||
| Jul 29, 12:00 AM UTC | 44.0% | 44.0% | |||
| Jul 28, 12:00 AM UTC | 46.0% | 46.0% | |||
| Jul 27, 12:00 AM UTC | 49.0% | 49.0% | |||
| Jul 26, 12:00 AM UTC | 48.5% | 48.5% | |||
| Jul 25, 12:00 AM UTC | 51.5% | 51.5% | |||
| Jul 24, 12:00 AM UTC | 50.5% | 50.5% | |||
| Jul 23, 12:00 AM UTC | 51.5% | 51.5% | |||
| Jul 22, 12:00 AM UTC | 49.0% | 49.0% | |||
| Jul 21, 12:00 AM UTC | 47.0% | 47.0% | |||
| Jul 20, 12:00 AM UTC | 49.0% | 49.0% | |||
| Jul 19, 12:00 AM UTC | 48.5% | 48.5% | |||
| Jul 18, 12:00 AM UTC | 52.0% | 52.0% | |||
| Jul 17, 12:00 AM UTC | 52.5% | 52.5% | |||
| Jul 16, 12:00 AM UTC | 51.5% | 51.5% | |||
| Jul 15, 12:00 AM UTC | 53.0% | 53.0% | |||
| Jul 14, 12:00 AM UTC | 49.0% | 49.0% | |||
| Jul 13, 12:00 AM UTC | 50.0% | 50.0% | |||
| Jul 12, 12:00 AM UTC | 50.5% | 50.5% | |||
| Jul 11, 12:00 AM UTC | 47.0% | 47.0% | |||
| Jul 10, 12:00 AM UTC | 46.5% | 46.5% | |||
| Jul 9, 12:00 AM UTC | 51.5% | 51.5% | |||
| Jul 8, 12:00 AM UTC | 44.5% | 44.5% | |||
| Jul 7, 12:00 AM UTC | 42.5% | 42.5% | |||
| Jul 6, 12:00 AM UTC | 41.0% | 41.0% | |||
| Jul 5, 12:00 AM UTC | 43.5% | 43.5% | |||
| Jul 4, 12:00 AM UTC | 46.0% | 46.0% | |||
| Jul 3, 12:00 AM UTC | 58.0% | 58.0% | |||
| Jul 2, 12:00 AM UTC | 59.5% | 59.5% | |||
| Jul 1, 12:00 AM UTC | 64.5% | 64.5% | |||
| Jun 30, 12:00 AM UTC | 68.5% | 68.5% | |||
| Jun 29, 12:00 AM UTC | 59.5% | 59.5% | |||
| Jun 28, 12:00 AM UTC | 61.5% | 61.5% | |||
| Jun 27, 12:00 AM UTC | 68.5% | 68.5% | |||
| Jun 26, 12:00 AM UTC | 70.0% | 70.0% |
