Analytics
| Date | Close | Mid | Spread | Volume | Trades |
|---|---|---|---|---|---|
| Jul 1, 12:00 AM UTC | 0.1% | 0.1% | |||
| Jun 30, 12:00 AM UTC | 0.2% | 0.2% | |||
| Jun 29, 12:00 AM UTC | 0.3% | 0.3% | |||
| Jun 28, 12:00 AM UTC | 0.3% | 0.3% | |||
| Jun 27, 12:00 AM UTC | 0.3% | 0.3% | |||
| Jun 26, 12:00 AM UTC | 0.4% | 0.4% | |||
| Jun 25, 12:00 AM UTC | 0.6% | 0.6% | |||
| Jun 24, 12:00 AM UTC | 2.2% | 2.2% | |||
| Jun 23, 12:00 AM UTC | 1.4% | 1.4% | |||
| Jun 22, 12:00 AM UTC | 1.4% | 1.4% | |||
| Jun 21, 12:00 AM UTC | 1.3% | 1.3% | |||
| Jun 20, 12:00 AM UTC | 1.7% | 1.7% | |||
| Jun 19, 12:00 AM UTC | 4.0% | 4.0% | |||
| Jun 18, 12:00 AM UTC | 4.2% | 4.2% | |||
| Jun 17, 12:00 AM UTC | 4.7% | 4.7% | |||
| Jun 16, 12:00 AM UTC | 4.3% | 4.3% | |||
| Jun 15, 12:00 AM UTC | 4.3% | 4.3% | |||
| Jun 14, 12:00 AM UTC | 4.5% | 4.5% | |||
| Jun 13, 12:00 AM UTC | 4.5% | 4.5% | |||
| Jun 12, 12:00 AM UTC | 4.8% | 4.8% | |||
| Jun 11, 12:00 AM UTC | 4.0% | 4.0% | |||
| Jun 10, 12:00 AM UTC | 7.5% | 7.5% | |||
| Jun 9, 12:00 AM UTC | 14.0% | 14.0% | |||
| Jun 8, 12:00 AM UTC | 14.5% | 14.5% | |||
| Jun 7, 12:00 AM UTC | 14.0% | 14.0% | |||
| Jun 6, 12:00 AM UTC | 18.0% | 18.0% | |||
| Jun 5, 12:00 AM UTC | 26.5% | 26.5% | |||
| Jun 4, 12:00 AM UTC | 26.0% | 26.0% | |||
| Jun 3, 12:00 AM UTC | 25.5% | 25.5% | |||
| Jun 2, 12:00 AM UTC | 25.0% | 25.0% | |||
| Jun 1, 12:00 AM UTC | 25.0% | 25.0% | |||
| May 31, 12:00 AM UTC | 26.0% | 26.0% | |||
| May 30, 12:00 AM UTC | 26.0% | 26.0% | |||
| May 29, 12:00 AM UTC | 25.5% | 25.5% | |||
| May 28, 12:00 AM UTC | 23.5% | 23.5% | |||
| May 27, 12:00 AM UTC | 36.5% | 36.5% | |||
| May 26, 12:00 AM UTC | 39.5% | 39.5% | |||
| May 25, 12:00 AM UTC | 44.0% | 44.0% | |||
| May 24, 12:00 AM UTC | 44.0% | 44.0% | |||
| May 23, 12:00 AM UTC | 36.5% | 36.5% | |||
| May 22, 12:00 AM UTC | 40.0% | 40.0% | |||
| May 21, 12:00 AM UTC | 39.5% | 39.5% | |||
| May 20, 12:00 AM UTC | 41.0% | 41.0% | |||
| May 19, 12:00 AM UTC | 44.5% | 44.5% | |||
| May 18, 12:00 AM UTC | 43.5% | 43.5% | |||
| May 17, 12:00 AM UTC | 47.5% | 47.5% | |||
| May 16, 12:00 AM UTC | 44.5% | 44.5% | |||
| May 15, 12:00 AM UTC | 52.0% | 52.0% | |||
| May 14, 12:00 AM UTC | 54.0% | 54.0% | |||
| May 13, 12:00 AM UTC | 54.0% | 54.0% | |||
| May 12, 12:00 AM UTC | 56.0% | 56.0% | |||
| May 11, 12:00 AM UTC | 52.0% | 52.0% | |||
| May 10, 12:00 AM UTC | 52.0% | 52.0% | |||
| May 9, 12:00 AM UTC | 51.5% | 51.5% | |||
| May 8, 12:00 AM UTC | 49.0% | 49.0% | |||
| May 7, 12:00 AM UTC | 53.5% | 53.5% | |||
| May 6, 12:00 AM UTC | 39.5% | 39.5% | |||
| May 5, 12:00 AM UTC | 46.0% | 46.0% | |||
| May 4, 12:00 AM UTC | 43.5% | 43.5% | |||
| May 3, 12:00 AM UTC | 44.5% | 44.5% | |||
| May 2, 12:00 AM UTC | 55.5% | 55.5% | |||
| May 1, 12:00 AM UTC | 59.0% | 59.0% | |||
| Apr 30, 12:00 AM UTC | 36.0% | 36.0% | |||
| Apr 29, 12:00 AM UTC | 52.5% | 52.5% | |||
| Apr 28, 12:00 AM UTC | 57.5% | 57.5% | |||
| Apr 27, 12:00 AM UTC | 59.0% | 59.0% | |||
| Apr 26, 12:00 AM UTC | 59.0% | 59.0% | |||
| Apr 25, 12:00 AM UTC | 59.0% | 59.0% | |||
| Apr 24, 12:00 AM UTC | 54.0% | 54.0% | |||
| Apr 23, 12:00 AM UTC | 56.0% | 56.0% | |||
| Apr 22, 12:00 AM UTC | 53.0% | 53.0% | |||
| Apr 18, 12:00 AM UTC | 60.0% | 60.0% | |||
| Apr 9, 12:00 AM UTC | 51.5% | 51.5% | |||
| Apr 5, 12:00 AM UTC | 58.5% | 58.5% | |||
| Mar 29, 12:00 AM UTC | 52.0% | 52.0% | |||
| Mar 28, 12:00 AM UTC | 53.0% | 53.0% | |||
| Mar 27, 12:00 AM UTC | 47.0% | 47.0% | |||
| Mar 26, 12:00 AM UTC | 45.0% | 45.0% | |||
| Mar 25, 12:00 AM UTC | 45.5% | 45.5% | |||
| Mar 24, 12:00 AM UTC | 45.5% | 45.5% | |||
| Mar 23, 12:00 AM UTC | 46.5% | 46.5% | |||
| Mar 22, 12:00 AM UTC | 46.0% | 46.0% | |||
| Mar 21, 12:00 AM UTC | 45.5% | 45.5% | |||
| Mar 20, 12:00 AM UTC | 49.5% | 49.5% | |||
| Mar 18, 12:00 AM UTC | 64.0% | 64.0% | |||
| Mar 17, 12:00 AM UTC | 58.0% | 58.0% | |||
| Mar 15, 12:00 AM UTC | 50.5% | 50.5% | |||
| Mar 14, 12:00 AM UTC | 49.0% | 49.0% | |||
| Mar 13, 12:00 AM UTC | 69.5% | 69.5% | |||
| Mar 12, 12:00 AM UTC | 65.0% | 65.0% | |||
| Mar 11, 12:00 AM UTC | 70.0% | 70.0% | |||
| Mar 10, 12:00 AM UTC | 70.5% | 70.5% | |||
| Mar 9, 12:00 AM UTC | 60.5% | 60.5% | |||
| Mar 8, 12:00 AM UTC | 60.5% | 60.5% | |||
| Mar 7, 12:00 AM UTC | 60.0% | 60.0% | |||
| Mar 6, 12:00 AM UTC | 64.5% | 64.5% | |||
| Mar 5, 12:00 AM UTC | 63.5% | 63.5% | |||
| Mar 4, 12:00 AM UTC | 67.0% | 67.0% | |||
| Mar 3, 12:00 AM UTC | 86.0% | 86.0% | |||
| Mar 2, 12:00 AM UTC | 86.0% | 86.0% | |||
| Mar 1, 12:00 AM UTC | 87.5% | 87.5% | |||
| Feb 28, 12:00 AM UTC | 68.0% | 68.0% | |||
| Feb 27, 12:00 AM UTC | 56.0% | 56.0% | |||
| Feb 26, 12:00 AM UTC | 51.5% | 51.5% | |||
| Feb 25, 12:00 AM UTC | 68.5% | 68.5% | |||
| Feb 24, 12:00 AM UTC | 77.5% | 77.5% | |||
| Feb 23, 12:00 AM UTC | 63.5% | 63.5% | |||
| Feb 22, 12:00 AM UTC | 62.5% | 62.5% | |||
| Feb 21, 12:00 AM UTC | 57.0% | 57.0% | |||
| Feb 20, 12:00 AM UTC | 60.5% | 60.5% | |||
| Feb 19, 12:00 AM UTC | 60.5% | 60.5% | |||
| Feb 18, 12:00 AM UTC | 60.0% | 60.0% | |||
| Feb 17, 12:00 AM UTC | 60.0% | 60.0% | |||
| Feb 16, 12:00 AM UTC | 55.0% | 55.0% | |||
| Feb 15, 12:00 AM UTC | 50.5% | 50.5% | |||
| Feb 14, 12:00 AM UTC | 56.5% | 56.5% | |||
| Feb 13, 12:00 AM UTC | 61.0% | 61.0% | |||
| Feb 12, 12:00 AM UTC | 67.0% | 67.0% | |||
| Feb 11, 12:00 AM UTC | 58.0% | 58.0% | |||
| Feb 10, 12:00 AM UTC | 47.0% | 47.0% | |||
| Feb 9, 12:00 AM UTC | 62.0% | 62.0% | |||
| Feb 8, 12:00 AM UTC | 58.5% | 58.5% | |||
| Feb 7, 12:00 AM UTC | 57.0% | 57.0% | |||
| Feb 6, 12:00 AM UTC | 57.5% | 57.5% | |||
| Feb 5, 12:00 AM UTC | 65.0% | 65.0% | |||
| Feb 4, 12:00 AM UTC | 60.0% | 60.0% | |||
| Feb 3, 12:00 AM UTC | 58.0% | 58.0% | |||
| Feb 2, 12:00 AM UTC | 60.5% | 60.5% | |||
| Feb 1, 12:00 AM UTC | 68.5% | 68.5% | |||
| Jan 31, 12:00 AM UTC | 66.0% | 66.0% | |||
| Jan 30, 12:00 AM UTC | 73.0% | 73.0% | |||
| Jan 29, 12:00 AM UTC | 79.0% | 79.0% | |||
| Jan 28, 12:00 AM UTC | 77.5% | 77.5% | |||
| Jan 27, 12:00 AM UTC | 67.0% | 67.0% | |||
| Jan 26, 12:00 AM UTC | 78.0% | 78.0% | |||
| Jan 25, 12:00 AM UTC | 78.0% | 78.0% | |||
| Jan 24, 12:00 AM UTC | 70.0% | 70.0% | |||
| Jan 23, 12:00 AM UTC | 66.5% | 66.5% | |||
| Jan 22, 12:00 AM UTC | 67.5% | 67.5% | |||
| Jan 21, 12:00 AM UTC | 65.0% | 65.0% | |||
| Jan 20, 12:00 AM UTC | 47.5% | 47.5% | |||
| Jan 19, 12:00 AM UTC | 60.0% | 60.0% | |||
| Jan 18, 12:00 AM UTC | 41.5% | 41.5% | |||
| Jan 17, 12:00 AM UTC | 61.5% | 61.5% | |||
| Jan 16, 12:00 AM UTC | 50.5% | 50.5% | |||
| Jan 15, 12:00 AM UTC | 46.5% | 46.5% | |||
| Jan 14, 12:00 AM UTC | 50.5% | 50.5% | |||
| Jan 13, 12:00 AM UTC | 51.0% | 51.0% | |||
| Jan 12, 12:00 AM UTC | 41.5% | 41.5% | |||
| Jan 11, 12:00 AM UTC | 51.5% | 51.5% | |||
| Jan 10, 12:00 AM UTC | 57.5% | 57.5% | |||
| Jan 9, 12:00 AM UTC | 55.0% | 55.0% | |||
| Jan 8, 12:00 AM UTC | 52.0% | 52.0% | |||
| Jan 7, 12:00 AM UTC | 52.5% | 52.5% | |||
| Jan 6, 12:00 AM UTC | 51.5% | 51.5% | |||
| Jan 5, 12:00 AM UTC | 49.5% | 49.5% | |||
| Jan 4, 12:00 AM UTC | 59.0% | 59.0% | |||
| Jan 3, 12:00 AM UTC | 59.5% | 59.5% | |||
| Jan 2, 12:00 AM UTC | 50.0% | 50.0% | |||
| Jan 1, 12:00 AM UTC | 50.0% | 50.0% | |||
| Dec 31, 12:00 AM UTC | 50.0% | 50.0% | |||
| Dec 30, 12:00 AM UTC | 50.0% | 50.0% | |||
| Dec 29, 12:00 AM UTC | 50.0% | 50.0% | |||
| Dec 28, 12:00 AM UTC | 49.0% | 49.0% | |||
| Dec 27, 12:00 AM UTC | 50.0% | 50.0% |
