Analytics

| Date | Close | Mid | Spread | Volume | Trades |
|---|---|---|---|---|---|
| Aug 1, 12:00 AM UTC | 0.1% | 0.1% | |||
| Jul 31, 12:00 AM UTC | 4.4% | 4.4% | |||
| Jul 30, 12:00 AM UTC | 5.5% | 5.5% | |||
| Jul 29, 12:00 AM UTC | 5.1% | 5.1% | |||
| Jul 28, 12:00 AM UTC | 5.5% | 5.5% | |||
| Jul 27, 12:00 AM UTC | 5.3% | 5.3% | |||
| Jul 26, 12:00 AM UTC | 6.3% | 6.3% | |||
| Jul 25, 12:00 AM UTC | 8.1% | 8.1% | |||
| Jul 24, 12:00 AM UTC | 4.9% | 4.9% | |||
| Jul 23, 12:00 AM UTC | 5.3% | 5.3% | |||
| Jul 22, 12:00 AM UTC | 5.5% | 5.5% | |||
| Jul 21, 12:00 AM UTC | 4.7% | 4.7% | |||
| Jul 20, 12:00 AM UTC | 5.3% | 5.3% | |||
| Jul 19, 12:00 AM UTC | 5.0% | 5.0% | |||
| Jul 18, 12:00 AM UTC | 4.7% | 4.7% | |||
| Jul 17, 12:00 AM UTC | 6.5% | 6.5% | |||
| Jul 16, 12:00 AM UTC | 7.8% | 7.8% | |||
| Jul 15, 12:00 AM UTC | 6.7% | 6.7% | |||
| Jul 14, 12:00 AM UTC | 7.2% | 7.2% | |||
| Jul 13, 12:00 AM UTC | 7.5% | 7.5% | |||
| Jul 12, 12:00 AM UTC | 8.7% | 8.7% | |||
| Jul 11, 12:00 AM UTC | 7.3% | 7.3% | |||
| Jul 10, 12:00 AM UTC | 6.6% | 6.6% | |||
| Jul 9, 12:00 AM UTC | 6.7% | 6.7% | |||
| Jul 8, 12:00 AM UTC | 7.2% | 7.2% | |||
| Jul 7, 12:00 AM UTC | 7.5% | 7.5% | |||
| Jul 6, 12:00 AM UTC | 7.7% | 7.7% | |||
| Jul 5, 12:00 AM UTC | 8.7% | 8.7% | |||
| Jul 4, 12:00 AM UTC | 7.6% | 7.6% | |||
| Jul 3, 12:00 AM UTC | 7.0% | 7.0% | |||
| Jul 2, 12:00 AM UTC | 8.1% | 8.1% | |||
| Jul 1, 12:00 AM UTC | 7.6% | 7.6% | |||
| Jun 30, 12:00 AM UTC | 7.8% | 7.8% | |||
| Jun 29, 12:00 AM UTC | 8.7% | 8.7% | |||
| Jun 28, 12:00 AM UTC | 9.3% | 9.3% | |||
| Jun 27, 12:00 AM UTC | 8.6% | 8.6% | |||
| Jun 26, 12:00 AM UTC | 7.9% | 7.9% | |||
| Jun 25, 12:00 AM UTC | 7.9% | 7.9% | |||
| Jun 24, 12:00 AM UTC | 7.9% | 7.9% | |||
| Jun 23, 12:00 AM UTC | 7.9% | 7.9% | |||
| Jun 22, 12:00 AM UTC | 7.9% | 7.9% | |||
| Jun 21, 12:00 AM UTC | 7.5% | 7.5% | |||
| Jun 20, 12:00 AM UTC | 7.8% | 7.8% | |||
| Jun 19, 12:00 AM UTC | 7.5% | 7.5% | |||
| Jun 18, 12:00 AM UTC | 7.2% | 7.2% | |||
| Jun 17, 12:00 AM UTC | 8.0% | 8.0% | |||
| Jun 16, 12:00 AM UTC | 7.5% | 7.5% | |||
| Jun 15, 12:00 AM UTC | 8.0% | 8.0% | |||
| Jun 14, 12:00 AM UTC | 8.3% | 8.3% | |||
| Jun 13, 12:00 AM UTC | 7.3% | 7.3% | |||
| Jun 12, 12:00 AM UTC | 11.3% | 11.3% | |||
| Jun 11, 12:00 AM UTC | 12.8% | 12.8% | |||
| Jun 10, 12:00 AM UTC | 11.3% | 11.3% | |||
| Jun 9, 12:00 AM UTC | 10.6% | 10.6% | |||
| Jun 8, 12:00 AM UTC | 9.8% | 9.8% | |||
| Jun 7, 12:00 AM UTC | 17.0% | 17.0% | |||
| Jun 6, 12:00 AM UTC | 12.0% | 12.0% | |||
| Jun 5, 12:00 AM UTC | 12.3% | 12.3% | |||
| Jun 4, 12:00 AM UTC | 10.5% | 10.5% | |||
| Jun 3, 12:00 AM UTC | 10.2% | 10.2% | |||
| Jun 2, 12:00 AM UTC | 10.1% | 10.1% | |||
| Jun 1, 12:00 AM UTC | 9.3% | 9.3% | |||
| May 31, 12:00 AM UTC | 9.8% | 9.8% | |||
| May 30, 12:00 AM UTC | 9.8% | 9.8% | |||
| May 29, 12:00 AM UTC | 9.8% | 9.8% | |||
| May 28, 12:00 AM UTC | 9.8% | 9.8% | |||
| May 27, 12:00 AM UTC | 9.8% | 9.8% | |||
| May 26, 12:00 AM UTC | 9.6% | 9.6% | |||
| May 25, 12:00 AM UTC | 9.6% | 9.6% | |||
| May 24, 12:00 AM UTC | 8.2% | 8.2% | |||
| May 23, 12:00 AM UTC | 13.1% | 13.1% | |||
| May 22, 12:00 AM UTC | 15.5% | 15.5% | |||
| May 21, 12:00 AM UTC | 19.5% | 19.5% | |||
| May 20, 12:00 AM UTC | 19.4% | 19.4% | |||
| May 19, 12:00 AM UTC | 20.5% | 20.5% | |||
| May 18, 12:00 AM UTC | 21.8% | 21.8% | |||
| May 17, 12:00 AM UTC | 22.6% | 22.6% | |||
| May 16, 12:00 AM UTC | 23.1% | 23.1% | |||
| May 15, 12:00 AM UTC | 19.0% | 19.0% | |||
| May 14, 12:00 AM UTC | 19.5% | 19.5% | |||
| May 13, 12:00 AM UTC | 20.0% | 20.0% | |||
| May 12, 12:00 AM UTC | 20.0% | 20.0% | |||
| May 11, 12:00 AM UTC | 20.0% | 20.0% | |||
| May 10, 12:00 AM UTC | 20.9% | 20.9% | |||
| May 9, 12:00 AM UTC | 21.9% | 21.9% | |||
| May 8, 12:00 AM UTC | 22.9% | 22.9% | |||
| May 7, 12:00 AM UTC | 24.3% | 24.3% | |||
| May 6, 12:00 AM UTC | 25.9% | 25.9% | |||
| May 5, 12:00 AM UTC | 26.6% | 26.6% | |||
| May 4, 12:00 AM UTC | 24.3% | 24.3% | |||
| May 3, 12:00 AM UTC | 16.5% | 16.5% | |||
| May 2, 12:00 AM UTC | 17.9% | 17.9% | |||
| May 1, 12:00 AM UTC | 19.0% | 19.0% | |||
| Apr 30, 12:00 AM UTC | 19.5% | 19.5% | |||
| Apr 29, 12:00 AM UTC | 22.5% | 22.5% | |||
| Apr 28, 12:00 AM UTC | 20.5% | 20.5% | |||
| Apr 27, 12:00 AM UTC | 21.6% | 21.6% | |||
| Apr 26, 12:00 AM UTC | 23.1% | 23.1% | |||
| Apr 25, 12:00 AM UTC | 28.0% | 28.0% | |||
| Apr 24, 12:00 AM UTC | 27.5% | 27.5% | |||
| Apr 23, 12:00 AM UTC | 27.5% | 27.5% | |||
| Apr 22, 12:00 AM UTC | 28.5% | 28.5% | |||
| Apr 21, 12:00 AM UTC | 32.0% | 32.0% | |||
| Apr 20, 12:00 AM UTC | 27.0% | 27.0% | |||
| Apr 19, 12:00 AM UTC | 27.5% | 27.5% | |||
| Apr 18, 12:00 AM UTC | 29.2% | 29.2% | |||
| Apr 17, 12:00 AM UTC | 30.4% | 30.4% | |||
| Apr 16, 12:00 AM UTC | 32.0% | 32.0% | |||
| Apr 15, 12:00 AM UTC | 31.9% | 31.9% | |||
| Apr 14, 12:00 AM UTC | 36.5% | 36.5% | |||
| Apr 13, 12:00 AM UTC | 36.5% | 36.5% | |||
| Apr 12, 12:00 AM UTC | 36.0% | 36.0% | |||
| Apr 11, 12:00 AM UTC | 37.5% | 37.5% | |||
| Apr 10, 12:00 AM UTC | 60.2% | 60.2% | |||
| Apr 9, 12:00 AM UTC | 62.9% | 62.9% | |||
| Apr 8, 12:00 AM UTC | 63.7% | 63.7% | |||
| Apr 7, 12:00 AM UTC | 58.0% | 58.0% | |||
| Apr 6, 12:00 AM UTC | 58.0% | 58.0% | |||
| Apr 5, 12:00 AM UTC | 72.0% | 72.0% | |||
| Apr 4, 12:00 AM UTC | 63.0% | 63.0% | |||
| Apr 3, 12:00 AM UTC | 66.0% | 66.0% | |||
| Apr 2, 12:00 AM UTC | 70.0% | 70.0% | |||
| Apr 1, 12:00 AM UTC | 80.0% | 80.0% | |||
| Mar 31, 12:00 AM UTC | 80.6% | 80.6% | |||
| Mar 30, 12:00 AM UTC | 81.0% | 81.0% | |||
| Mar 29, 12:00 AM UTC | 80.3% | 80.3% | |||
| Mar 28, 12:00 AM UTC | 79.8% | 79.8% | |||
| Mar 27, 12:00 AM UTC | 79.7% | 79.7% | |||
| Mar 26, 12:00 AM UTC | 79.6% | 79.6% | |||
| Mar 25, 12:00 AM UTC | 83.2% | 83.2% | |||
| Mar 24, 12:00 AM UTC | 83.4% | 83.4% | |||
| Mar 23, 12:00 AM UTC | 83.4% | 83.4% | |||
| Mar 22, 12:00 AM UTC | 83.8% | 83.8% | |||
| Mar 21, 12:00 AM UTC | 83.0% | 83.0% | |||
| Mar 20, 12:00 AM UTC | 77.0% | 77.0% | |||
| Mar 19, 12:00 AM UTC | 76.5% | 76.5% | |||
| Mar 18, 12:00 AM UTC | 73.5% | 73.5% | |||
| Mar 17, 12:00 AM UTC | 72.0% | 72.0% | |||
| Mar 16, 12:00 AM UTC | 77.5% | 77.5% | |||
| Mar 15, 12:00 AM UTC | 82.5% | 82.5% | |||
| Mar 14, 12:00 AM UTC | 84.2% | 84.2% | |||
| Mar 13, 12:00 AM UTC | 83.7% | 83.7% | |||
| Mar 12, 12:00 AM UTC | 86.5% | 86.5% | |||
| Mar 11, 12:00 AM UTC | 86.5% | 86.5% | |||
| Mar 10, 12:00 AM UTC | 87.0% | 87.0% | |||
| Mar 9, 12:00 AM UTC | 91.0% | 91.0% | |||
| Mar 8, 12:00 AM UTC | 83.0% | 83.0% | |||
| Mar 7, 12:00 AM UTC | 78.0% | 78.0% | |||
| Mar 6, 12:00 AM UTC | 76.0% | 76.0% | |||
| Mar 5, 12:00 AM UTC | 83.8% | 83.8% | |||
| Mar 4, 12:00 AM UTC | 83.9% | 83.9% | |||
| Mar 3, 12:00 AM UTC | 83.8% | 83.8% | |||
| Mar 2, 12:00 AM UTC | 83.8% | 83.8% | |||
| Mar 1, 12:00 AM UTC | 84.9% | 84.9% | |||
| Feb 29, 12:00 AM UTC | 85.0% | 85.0% | |||
| Feb 28, 12:00 AM UTC | 85.4% | 85.4% | |||
| Feb 27, 12:00 AM UTC | 85.5% | 85.5% | |||
| Feb 26, 12:00 AM UTC | 85.5% | 85.5% | |||
| Feb 25, 12:00 AM UTC | 84.5% | 84.5% | |||
| Feb 24, 12:00 AM UTC | 84.9% | 84.9% | |||
| Feb 23, 12:00 AM UTC | 84.3% | 84.3% | |||
| Feb 22, 12:00 AM UTC | 82.9% | 82.9% | |||
| Feb 21, 12:00 AM UTC | 82.3% | 82.3% | |||
| Feb 20, 12:00 AM UTC | 82.3% | 82.3% | |||
| Feb 19, 12:00 AM UTC | 82.3% | 82.3% | |||
| Feb 18, 12:00 AM UTC | 82.5% | 82.5% | |||
| Feb 17, 12:00 AM UTC | 84.5% | 84.5% | |||
| Feb 16, 12:00 AM UTC | 83.8% | 83.8% | |||
| Feb 15, 12:00 AM UTC | 87.2% | 87.2% | |||
| Feb 14, 12:00 AM UTC | 50.0% | 50.0% |